Tour v528
GOOGL
ALPHABET INC A
$351.50 +1.20%
9/18 11:00

Option Volume

Detail
Current (09/18 11:00am) 490,754
Calls: 362,803 (74%)
Puts: 127,951 (26%)
Prior (09/17) 175,383
Calls: 128,813 (73%)
Puts: 46,570 (27%)
Current vs Prior +179.82%
Calls: +181.65% (Calls)
Puts: +174.75% (Puts)
Prior 7-Day Total 3,551,895
Calls: 2,592,406 (73%)
Puts: 959,489 (27%)
Prior 7-Day Average 507,413
Calls: 370,343 (73%)
Puts: 137,069 (27%)
Current vs Prior 7-Day Avg -3.28%
Calls: -2.04%
Puts: -6.65%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 11:00am) $206.27M
Calls: $152.38M (74%)
Puts: $53.90M (26%)
Prior (09/17) $101.65M
Calls: $81.54M (80%)
Puts: $20.11M (20%)
Current vs Prior +102.93%
Calls: +86.88%
Puts: +168.00%
Prior 7-Day Total $1.87B
Calls: $1.45B (77%)
Puts: $423.19M (23%)
Prior 7-Day Average $267.51M
Calls: $207.06M (77%)
Puts: $60.46M (23%)
Current vs Prior 7-Day Avg -22.89%
Calls: -26.41%
Puts: -10.85%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 11:00am) 0.35
Prior (09/17) 0.36
Current vs Prior -2.45%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -9.45%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 11:00am) 3,729,597
Calls: 2,277,175 (61%)
Puts: 1,452,422 (39%)
Prior (09/17) 3,682,387
Calls: 2,239,916 (61%)
Puts: 1,442,471 (39%)
Current vs Prior +1.28%
Prior 7-Day Total 25,541,838
Calls: 15,544,698 (61%)
Puts: 9,997,140 (39%)
Prior 7-Day Average 3,648,834
Calls: 2,220,671 (61%)
Puts: 1,428,162 (39%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.19% | 2.10%1.19% | 3.66%1.19% | 7.41%
Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%
Current vs Prior -32.35% | -7.46%-32.35% | +5.10%-32.35% | +2.23%
Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%
Current vs 7-Day Avg -45.17% | -27.27%-44.99% | -7.54%-53.51% | -5.44%
Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%
Current vs 7-Day Eod -32.35% | -7.46%-31.77% | -1.33%-31.77% | +1.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.83% | 7.49%
Calls: 4.44% | 6.53%
Puts: 7.22% | 8.45%
Prior 4.75% | 6.77%
Calls: 3.04% | 6.30%
Puts: 6.45% | 7.23%
Current vs Prior +22.74% | +10.64%
Prior 7-Day Avg 7.59% | 7.65%
Calls: 7.58% | 5.47%
Puts: 7.61% | 9.83%
Current vs 7-Day Avg -23.20% | -2.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($152.38M). Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (362,803 calls vs 127,951 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1613.0013.20$13.101.5%3.5K0.547.4K
$370.00Oct 165.405.50$5.451.8%4.2K0.2930.6K
$355.00Oct 1610.5510.75$10.651.9%5.1K0.474.2K
$345.00Oct 1615.8016.15$15.982.2%6030.614.9K
$305.00Sep 1845.6546.70$46.182.3%201.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 2157.7559.00$58.382.1%31.00--
$355.00Oct 1612.8013.10$12.952.3%4290.532.7K
$365.00Oct 1619.0519.50$19.272.3%570.651.1K
$350.00Oct 1610.2510.50$10.382.4%6410.465.2K
$360.00Oct 1615.6516.10$15.882.8%4260.591.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.56, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 180.120.14$0.1315.4%23.0K0.073.0K
$360.00Sep 180.050.06$0.0616.7%60.6K0.0315.7K
$355.00Sep 180.340.35$0.352.9%33.0K0.1713.1K
$352.50Sep 180.940.97$0.963.1%20.8K0.397.2K
$370.00Sep 210.120.14$0.1315.4%4980.03155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Sep 180.210.25$0.2317.4%10.4K0.131.1K
$345.00Sep 180.080.09$0.0911.1%4.4K0.055.4K
$350.00Sep 180.710.78$0.759.3%16.2K0.335.6K
$342.50Sep 210.440.50$0.4712.8%2210.12410
$345.00Sep 210.770.86$0.8211.0%1.9K0.19570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 2139.8542.35$41.106.1%21.004
$320.00Sep 2129.8533.25$31.5510.8%--1.0013
$325.00Sep 2124.8528.35$26.6013.2%--1.0016
$330.00Sep 2119.5023.50$21.5018.6%121.0045
$332.50Sep 2117.1020.40$18.7517.6%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 1810.2511.90$11.0814.9%501.0020
$365.00Sep 1812.7014.10$13.4010.4%271.00485
$367.50Sep 1814.5017.25$15.8817.3%91.00--
$370.00Sep 1818.3019.90$19.108.4%271.00274
$375.00Sep 1822.3025.60$23.9513.8%21.00157

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 447.0K, top 60.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.050.06$0.0616.7%60.6K0.0315.7K
$355.00Sep 180.340.35$0.352.9%33.0K0.1713.1K
$357.50Sep 180.120.14$0.1315.4%23.0K0.073.0K
$362.50Sep 180.030.04$0.0425.0%22.3K0.022.1K
$352.50Sep 180.940.97$0.963.1%20.8K0.397.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 181.872.01$1.947.2%28.0K0.61140
$350.00Sep 180.710.78$0.759.3%16.2K0.335.6K
$355.00Sep 183.654.05$3.8510.4%13.4K0.832.1K
$347.50Sep 180.210.25$0.2317.4%10.4K0.131.1K
$357.50Sep 185.856.80$6.3215.0%4.5K0.9326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.6%, max 32.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 18Oct 240.7%30.7%32.3%21.0K7.4K
$350.00Sep 18Oct 3040.2%33.8%19.0%18.3K20.1K
$355.00Sep 18Oct 3043.0%37.8%13.8%33.0K13.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 18Oct 240.5%30.7%31.7%28.0K153
$350.00Sep 18Oct 3040.2%33.8%19.0%16.3K5.6K
$355.00Sep 18Oct 3042.9%37.8%13.5%13.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 1.50, avg 8.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Oct 30$2.00$3.00$2.0054%1.50$352.00
$345.00$350.00Oct 9$2.43$2.57$2.4362%1.06$347.43
$365.00$370.00Oct 30$1.45$3.55$1.4541%2.45$366.45
$335.00$340.00Oct 23$3.05$1.95$3.0572%0.64$338.05
$330.00$335.00Oct 30$3.21$1.79$3.2172%0.56$333.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Sep 30$0.73$1.77$0.7346%2.42$349.27
$365.00$360.00Oct 9$3.13$1.87$3.1368%0.60$361.87
$340.00$337.50Sep 28$0.34$2.16$0.3422%6.35$339.66
$330.00$325.00Oct 9$0.59$4.41$0.5918%7.47$329.41
$365.00$362.50Oct 2$1.67$0.83$1.6772%0.50$363.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 0.24, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Sep 30$1.27$1.27$1.2351%1.03$353.77
$415.00$420.00Oct 30$0.54$0.54$4.4689%0.12$415.54
$405.00$410.00Sep 18$0.11$0.11$4.8998%0.02$405.11
$382.50$385.00Sep 28$0.19$0.19$2.3194%0.08$382.69
$380.00$385.00Oct 23$1.10$1.10$3.9076%0.28$381.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Sep 21$0.97$0.97$4.0394%0.24$294.03
$345.00$340.00Oct 30$2.25$2.25$2.7559%0.82$342.75
$340.00$335.00Oct 23$1.75$1.75$3.2566%0.54$338.25
$340.00$335.00Oct 16$1.63$1.63$3.3768%0.48$338.37
$320.00$315.00Oct 30$1.06$1.06$3.9480%0.27$318.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.58, cheapest $1.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 18Sep 21$1.5840.2%22.2%
$352.50Sep 18Sep 21$1.6140.7%23.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 18Sep 21$1.5140.2%22.2%
$352.50Sep 18Sep 21$1.6140.5%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.83% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Sep 18$0.96$1.94$2.90$349.60$355.400.83%
$350.00Sep 18$2.25$0.75$3.00$347.00$353.000.85%
$355.00Sep 18$0.35$3.85$4.20$350.80$359.201.19%
$347.50Sep 18$4.25$0.23$4.48$343.02$351.981.27%
$350.00Sep 21$3.83$2.26$6.09$343.91$356.091.73%
$352.50Sep 21$2.57$3.55$6.12$346.38$358.621.74%
$357.50Sep 18$0.13$6.32$6.45$351.05$363.951.83%
$345.00Sep 18$6.63$0.09$6.72$338.28$351.721.91%
$347.50Sep 21$5.38$1.38$6.76$340.74$354.261.92%
$355.00Sep 21$1.65$5.20$6.85$348.15$361.851.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$347.50Sep 18$0.13$0.23$0.36$347.14$357.86
$355.00$347.50Sep 18$0.35$0.23$0.58$346.92$355.58
$362.50$340.00Sep 21$0.40$0.29$0.69$339.31$363.19
$362.50$342.50Sep 21$0.40$0.47$0.87$341.63$363.37
$360.00$340.00Sep 21$0.61$0.29$0.90$339.10$360.90
$360.00$342.50Sep 21$0.61$0.47$1.08$341.42$361.08
$357.50$350.00Sep 18$0.13$0.75$0.88$349.12$358.38
$355.00$350.00Sep 18$0.35$0.75$1.10$348.90$356.10
$362.50$345.00Sep 21$0.40$0.82$1.22$343.78$363.72
$360.00$345.00Sep 21$0.61$0.82$1.43$343.57$361.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 599 found (best R:R 0.29, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295362/365Sep 21$1.11$3.8984%0.29$293.89$363.61
290/295360/362Sep 21$1.18$3.8279%0.31$293.82$361.18
342/345362/365Sep 28$1.50$1.0040%1.50$343.50$364.00
340/342362/365Sep 28$1.35$1.1546%1.17$341.15$363.85
342/345370/372Sep 28$1.22$1.2851%0.95$343.78$371.22
340/342370/372Sep 28$1.07$1.4357%0.75$341.43$371.07
290/295358/360Sep 21$1.40$3.6072%0.39$293.60$358.90
332/335362/365Sep 28$1.02$1.4858%0.69$333.98$363.52
328/330362/365Sep 28$0.86$1.6464%0.52$329.14$363.36
332/335370/372Sep 28$0.74$1.7669%0.42$334.26$370.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 16$0.07$4.9314%70.43
$355.00$360.00$365.00Oct 23$0.10$4.9011%49.00
$335.00$340.00$345.00Oct 30$0.06$4.949%82.33
$330.00$335.00$340.00Oct 30$0.07$4.939%70.43
$340.00$345.00$350.00Oct 23$0.16$4.8412%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 9$0.19$4.8115%25.32
$355.00$360.00$365.00Oct 9$0.21$4.7914%22.81
$352.50$355.00$357.50Sep 21$0.13$2.3722%18.23
$325.00$330.00$335.00Oct 16$0.09$4.9110%54.56
$335.00$340.00$345.00Oct 23$0.15$4.8512%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-5.13, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 28-$5.40$4.60
$347.50$350.001:2Sep 18-$0.25$2.25
$345.00$347.501:2Sep 18-$1.87$0.63
$390.00$400.001:2Sep 30-$0.02$9.98
$375.00$380.001:2Sep 28-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Oct 9-$5.13$9.87
$355.00$352.501:2Sep 18-$0.03$2.47
$357.50$355.001:2Sep 18-$1.38$1.12
$350.00$347.501:2Sep 21-$0.50$2.00
$347.50$345.001:2Sep 21-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.45%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 30$15.650.491.0%4.45%5.45%62102
$360.00Oct 30$13.450.452.4%3.83%6.24%103164
$365.00Oct 30$11.500.413.8%3.27%7.11%47710
$370.00Oct 30$10.000.375.3%2.84%8.11%66647
$375.00Oct 30$8.050.336.7%2.29%8.98%24183
$380.00Oct 30$7.050.298.1%2.01%10.11%44301
$385.00Oct 30$5.750.269.5%1.64%11.17%119351
$360.00Oct 23$9.750.422.4%2.77%5.19%184916
$390.00Oct 30$4.700.2210.9%1.34%12.29%31224
$355.00Oct 23$11.250.481.0%3.20%4.20%57229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,803
Total Puts 127,951
Put/Call Ratio 0.35
Net Difference 234,852

Prior's Put/Call Breakdown

Total Calls 128,813
Total Puts 46,570
Put/Call Ratio 0.36
Net Difference 82,243

Prior 7-Day Put/Call Summary

Total Calls 2,592,406
Total Puts 959,489
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All