Tour v528
GOOGL
ALPHABET INC A
$351.17 +1.11%
9/18 10:35

Option Volume

Detail
Current (09/18 10:35am) 428,538
Calls: 314,625 (73%)
Puts: 113,913 (27%)
Prior (09/09) 261,034
Calls: 169,906 (65%)
Puts: 91,128 (35%)
Current vs Prior +64.17%
Calls: +85.18% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 3,551,895
Calls: 2,592,406 (73%)
Puts: 959,489 (27%)
Prior 7-Day Average 507,413
Calls: 370,343 (73%)
Puts: 137,069 (27%)
Current vs Prior 7-Day Avg -15.54%
Calls: -15.05%
Puts: -16.89%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 10:35am) $175.00M
Calls: $123.13M (70%)
Puts: $51.87M (30%)
Prior (09/09) $139.31M
Calls: $92.02M (66%)
Puts: $47.28M (34%)
Current vs Prior +25.63%
Calls: +33.81%
Puts: +9.70%
Prior 7-Day Total $1.87B
Calls: $1.45B (77%)
Puts: $423.19M (23%)
Prior 7-Day Average $267.51M
Calls: $207.06M (77%)
Puts: $60.46M (23%)
Current vs Prior 7-Day Avg -34.58%
Calls: -40.53%
Puts: -14.20%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 10:35am) 0.36
Prior (09/09) 0.54
Current vs Prior -32.49%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -7.04%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 10:35am) 3,729,597
Calls: 2,277,175 (61%)
Puts: 1,452,422 (39%)
Prior (09/09) 3,527,959
Calls: 2,139,640 (61%)
Puts: 1,388,319 (39%)
Current vs Prior +5.72%
Prior 7-Day Total 25,541,838
Calls: 15,544,698 (61%)
Puts: 9,997,140 (39%)
Prior 7-Day Average 3,648,834
Calls: 2,220,671 (61%)
Puts: 1,428,162 (39%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.30% | 2.16%1.30% | 3.70%1.30% | 7.47%
Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%
Current vs Prior -25.98% | -4.61%-25.98% | +6.18%-25.98% | +3.11%
Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%
Current vs 7-Day Avg -40.01% | -25.03%-39.81% | -6.59%-49.14% | -4.62%
Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%
Current vs 7-Day Eod -25.98% | -4.61%-25.35% | -0.32%-25.35% | +2.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.27% | 6.56%
Calls: 3.15% | 5.33%
Puts: 3.39% | 7.79%
Prior 4.75% | 6.77%
Calls: 3.04% | 6.30%
Puts: 6.45% | 7.23%
Current vs Prior -31.16% | -3.10%
Prior 7-Day Avg 7.59% | 7.65%
Calls: 7.58% | 5.47%
Puts: 7.61% | 9.83%
Current vs 7-Day Avg -56.93% | -14.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($123.13M). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (314,625 calls vs 113,913 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 252.672.71$2.691.5%4.7K0.293.3K
$305.00Sep 1845.8546.65$46.251.7%101.001.4K
$360.00Oct 168.458.60$8.521.8%3.1K0.4110.3K
$370.00Oct 165.355.45$5.401.9%3.9K0.2930.6K
$350.00Oct 1612.8513.10$12.981.9%3.3K0.537.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 1619.3519.80$19.582.3%550.661.1K
$410.00Sep 2158.1559.65$58.902.5%31.00--
$370.00Oct 1622.8023.40$23.102.6%460.71897
$380.00Sep 1828.4529.20$28.832.6%31.00184
$355.00Oct 1613.1013.45$13.272.6%4270.532.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 180.160.18$0.1711.8%21.0K0.093.0K
$355.00Sep 180.400.43$0.427.1%26.5K0.1813.1K
$362.50Sep 210.360.40$0.3810.5%1.3K0.10120
$375.00Sep 210.070.08$0.0812.5%970.0224
$360.00Sep 210.600.64$0.626.5%5.8K0.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Sep 180.370.40$0.397.7%8.1K0.181.1K
$340.00Sep 210.330.36$0.358.6%2030.09363
$345.00Sep 210.941.01$0.987.1%1.9K0.21570
$312.50Sep 250.100.12$0.1118.2%10.0217
$325.00Sep 250.330.40$0.3718.9%3620.054.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 2139.1542.05$40.607.1%21.004
$320.00Sep 2129.1532.50$30.8310.9%--1.0013
$325.00Sep 2124.1527.50$25.8313.0%--1.0016
$330.00Sep 2119.2022.45$20.8315.6%121.0045
$332.50Sep 2116.7019.20$17.9513.9%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 1811.1013.00$12.0515.8%491.0020
$365.00Sep 1813.6515.80$14.7314.6%271.00485
$367.50Sep 1816.1518.30$17.2312.5%91.00--
$370.00Sep 1818.6020.70$19.6510.7%271.00274
$375.00Sep 1823.5525.75$24.658.9%21.00157

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 392.1K, top 58.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.070.09$0.0825.0%58.2K0.0415.7K
$355.00Sep 180.400.43$0.427.1%26.5K0.1813.1K
$357.50Sep 180.160.18$0.1711.8%21.0K0.093.0K
$362.50Sep 180.040.05$0.0520.0%20.7K0.022.1K
$350.00Sep 182.182.25$2.223.2%13.2K0.6219.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 182.322.40$2.363.4%27.4K0.63140
$350.00Sep 181.041.10$1.075.6%13.9K0.385.6K
$355.00Sep 184.154.30$4.223.6%13.4K0.822.1K
$347.50Sep 180.370.40$0.397.7%8.1K0.181.1K
$357.50Sep 186.357.00$6.689.7%4.5K0.9126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.6%, max 53.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 18Oct 245.0%29.3%53.4%2.2K4.9K
$352.50Sep 18Oct 244.6%30.9%44.4%12.2K7.4K
$350.00Sep 18Oct 3043.9%34.4%27.5%13.7K20.1K
$355.00Sep 18Oct 3046.9%37.6%24.8%26.6K13.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 18Oct 245.0%29.3%53.4%8.1K1.2K
$352.50Sep 18Oct 244.8%30.9%44.9%27.5K153
$350.00Sep 18Oct 3043.9%34.4%27.5%14.0K5.6K
$355.00Sep 18Oct 3046.9%37.6%24.8%13.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.59, avg 8.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Oct 30$3.00$2.00$3.0076%0.67$328.00
$327.50$330.00Sep 25$1.65$0.85$1.6593%0.52$329.15
$345.00$350.00Oct 30$2.21$2.79$2.2158%1.26$347.21
$332.50$335.00Sep 25$1.65$0.85$1.6589%0.52$334.15
$335.00$340.00Oct 30$2.75$2.25$2.7568%0.82$337.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$375.00Oct 16$3.15$1.85$3.1580%0.59$376.85
$337.50$335.00Sep 28$0.18$2.32$0.1818%12.89$337.32
$345.00$342.50Sep 28$0.51$1.99$0.5133%3.90$344.49
$345.00$340.00Oct 23$1.67$3.33$1.6741%1.99$343.33
$300.00$295.00Oct 30$0.23$4.77$0.239%20.74$299.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.91, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Oct 30$1.82$1.82$3.1868%0.57$376.82
$360.00$365.00Oct 30$2.30$2.30$2.7055%0.85$362.30
$352.50$355.00Sep 28$1.24$1.24$1.2653%0.98$353.74
$372.50$375.00Sep 30$0.41$0.41$2.0985%0.20$372.91
$415.00$420.00Oct 2$0.14$0.14$4.8698%0.03$415.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 30$2.38$2.38$2.6258%0.91$342.62
$347.50$345.00Sep 28$1.34$1.34$1.1660%1.16$346.16
$295.00$290.00Sep 21$0.44$0.44$4.5696%0.10$294.56
$330.00$325.00Oct 30$1.62$1.62$3.3872%0.48$328.38
$350.00$345.00Oct 23$2.51$2.51$2.4953%1.01$347.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $1.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 18Sep 21$1.5343.9%23.0%
$352.50Sep 18Sep 21$1.4744.6%23.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 18Sep 21$1.4944.8%23.9%
$350.00Sep 18Sep 21$1.4843.9%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.94% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$2.22$1.07$3.29$346.71$353.290.94%
$352.50Sep 18$1.02$2.36$3.38$349.12$355.880.96%
$347.50Sep 18$4.10$0.39$4.49$343.01$351.991.28%
$355.00Sep 18$0.42$4.22$4.64$350.36$359.641.32%
$350.00Sep 21$3.75$2.55$6.30$343.70$356.301.79%
$352.50Sep 21$2.49$3.85$6.34$346.16$358.841.81%
$345.00Sep 18$6.33$0.14$6.47$338.53$351.471.84%
$357.50Sep 18$0.17$6.68$6.85$350.65$364.351.95%
$347.50Sep 21$5.28$1.61$6.89$340.61$354.391.96%
$355.00Sep 21$1.60$5.43$7.03$347.97$362.032.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$345.00Sep 18$0.17$0.14$0.31$344.69$357.81
$357.50$347.50Sep 18$0.17$0.39$0.56$346.94$358.06
$355.00$345.00Sep 18$0.42$0.14$0.56$344.44$355.56
$362.50$340.00Sep 21$0.38$0.35$0.73$339.27$363.23
$355.00$347.50Sep 18$0.42$0.39$0.81$346.69$355.81
$362.50$342.50Sep 21$0.38$0.60$0.98$341.52$363.48
$360.00$340.00Sep 21$0.62$0.35$0.97$339.03$360.97
$360.00$342.50Sep 21$0.62$0.60$1.22$341.28$361.22
$357.50$340.00Sep 21$1.00$0.35$1.35$338.65$358.85
$362.50$345.00Sep 21$0.38$0.98$1.36$343.64$363.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 598 found (best R:R 2.21, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/330375/380Oct 30$3.44$1.5640%2.21$326.56$378.44
305/310375/380Oct 30$2.70$2.3053%1.17$307.30$377.70
300/305375/380Oct 30$2.53$2.4756%1.02$302.47$377.53
320/325375/380Oct 30$3.05$1.9544%1.56$321.95$378.05
290/295375/380Oct 30$2.20$2.8060%0.79$292.80$377.20
285/290375/380Oct 30$2.07$2.9362%0.71$287.93$377.07
332/335370/372Sep 28$0.91$1.5969%0.57$334.09$370.91
315/320375/380Oct 30$2.74$2.2648%1.21$317.26$377.74
325/330395/400Oct 30$2.47$2.5353%0.98$327.53$397.47
332/335360/362Sep 28$1.25$1.2554%1.00$333.75$361.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Sep 30$0.17$4.8314%28.41
$335.00$340.00$345.00Oct 16$0.15$4.8513%32.33
$340.00$345.00$350.00Oct 9$0.24$4.7616%19.83
$330.00$335.00$340.00Oct 23$0.10$4.9010%49.00
$355.00$360.00$365.00Oct 9$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 23$0.10$4.9011%49.00
$355.00$360.00$365.00Oct 9$0.20$4.8014%24.00
$320.00$325.00$330.00Oct 9$0.07$4.939%70.43
$365.00$370.00$375.00Oct 23$0.11$4.8910%44.45
$345.00$347.50$350.00Sep 23$0.10$2.4017%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-5.33, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 28-$4.72$5.28
$347.50$350.001:2Sep 18-$0.34$2.16
$345.00$347.501:2Sep 18-$1.87$0.63
$390.00$400.001:2Sep 30-$0.04$9.96
$385.00$395.001:2Sep 28-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Oct 9-$5.33$9.67
$355.00$352.501:2Sep 18-$0.50$2.00
$357.50$355.001:2Sep 18-$1.76$0.74
$347.50$345.001:2Sep 21-$0.35$2.15
$350.00$347.501:2Sep 21-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.50%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 30$15.800.491.1%4.50%5.59%47102
$360.00Oct 30$13.350.452.5%3.80%6.32%75164
$370.00Oct 30$9.500.365.4%2.71%8.07%65647
$365.00Oct 30$10.700.403.9%3.05%6.99%34710
$375.00Oct 30$7.850.326.8%2.24%9.02%22183
$380.00Oct 30$6.200.288.2%1.77%9.98%35301
$385.00Oct 30$5.550.259.6%1.58%11.21%119351
$390.00Oct 30$4.700.2211.1%1.34%12.40%31224
$355.00Oct 23$11.150.471.1%3.18%4.27%39229
$360.00Oct 23$9.150.412.5%2.61%5.12%154916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,625
Total Puts 113,913
Put/Call Ratio 0.36
Net Difference 200,712

Prior's Put/Call Breakdown

Total Calls 169,906
Total Puts 91,128
Put/Call Ratio 0.54
Net Difference 78,778

Prior 7-Day Put/Call Summary

Total Calls 2,592,406
Total Puts 959,489
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All