Tour
v528
GOOGL
ALPHABET INC A
$350.55
+0.93%
Option Volume
Detail
Current (09/18 10:30am)
409,033
Calls:
300,583
(73%)
Puts:
108,450
(27%)
Prior (09/09)
245,125
Calls:
161,179
(66%)
Puts:
83,946
(34%)
Current vs Prior
+66.87%
Calls:
+86.49%
(Calls)
Puts:
+29.19%
(Puts)
Prior 7-Day Total
3,551,895
Calls:
2,592,406
(73%)
Puts:
959,489
(27%)
Prior 7-Day Average
507,413
Calls:
370,343
(73%)
Puts:
137,069
(27%)
Current vs Prior 7-Day Avg
-19.39%
Calls:
-18.84%
Puts:
-20.88%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 10:30am)
$167.86M
Calls:
$114.29M
(68%)
Puts:
$53.56M
(32%)
Prior (09/09)
$130.10M
Calls:
$90.99M
(70%)
Puts:
$39.11M
(30%)
Current vs Prior
+29.02%
Calls:
+25.61%
Puts:
+36.96%
Prior 7-Day Total
$1.87B
Calls:
$1.45B
(77%)
Puts:
$423.19M
(23%)
Prior 7-Day Average
$267.51M
Calls:
$207.06M
(77%)
Puts:
$60.46M
(23%)
Current vs Prior 7-Day Avg
-37.25%
Calls:
-44.80%
Puts:
-11.40%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 10:30am)
0.36
Prior (09/09)
0.52
Current vs Prior
-30.73%
Prior 7-Day Average
0.39
Current vs Prior 7-Day Avg
-7.37%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 10:30am)
3,729,597
Calls:
2,277,175
(61%)
Puts:
1,452,422
(39%)
Prior (09/09)
3,527,959
Calls:
2,139,640
(61%)
Puts:
1,388,319
(39%)
Current vs Prior
+5.72%
Prior 7-Day Total
25,541,838
Calls:
15,544,698
(61%)
Puts:
9,997,140
(39%)
Prior 7-Day Average
3,648,834
Calls:
2,220,671
(61%)
Puts:
1,428,162
(39%)
Current vs Prior 7-Day Avg
+2.21%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
1.33% | 2.13%1.33% | 3.72%1.33% | 7.47%
Prior
1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%
Current vs Prior
-24.56% | -6.20%-24.56% | +6.61%-24.56% | +3.10%
Prior 7-Day Avg
2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%
Current vs 7-Day Avg
-38.86% | -26.28%-38.65% | -6.21%-48.16% | -4.64%
Prior 7-Day Eod
1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%
Current vs 7-Day Eod
-24.56% | -6.20%-23.91% | +0.09%-23.91% | +2.46%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.75% | 6.51%
Calls:
3.19% | 4.44%
Puts:
4.32% | 8.58%
Prior
4.75% | 6.77%
Calls:
3.04% | 6.30%
Puts:
6.45% | 7.23%
Current vs Prior
-21.05% | -3.84%
Prior 7-Day Avg
7.59% | 7.65%
Calls:
7.58% | 5.47%
Puts:
7.61% | 9.83%
Current vs 7-Day Avg
-50.60% | -14.95%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($114.29M). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (300,583 calls vs 108,450 puts). P/C ratio dropping 31% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
300,583
Total Puts
108,450
Put/Call Ratio
0.36
Net Difference
192,133
Prior's Put/Call Breakdown
Total Calls
161,179
Total Puts
83,946
Put/Call Ratio
0.52
Net Difference
77,233
Prior 7-Day Put/Call Summary
Total Calls
2,592,406
Total Puts
959,489
Average Put/Call Ratio
0.39
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||