Tour v528
GOOGL
ALPHABET INC A
$350.55 +0.93%
9/18 10:30

Option Volume

Detail
Current (09/18 10:30am) 409,033
Calls: 300,583 (73%)
Puts: 108,450 (27%)
Prior (09/09) 245,125
Calls: 161,179 (66%)
Puts: 83,946 (34%)
Current vs Prior +66.87%
Calls: +86.49% (Calls)
Puts: +29.19% (Puts)
Prior 7-Day Total 3,551,895
Calls: 2,592,406 (73%)
Puts: 959,489 (27%)
Prior 7-Day Average 507,413
Calls: 370,343 (73%)
Puts: 137,069 (27%)
Current vs Prior 7-Day Avg -19.39%
Calls: -18.84%
Puts: -20.88%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 10:30am) $167.86M
Calls: $114.29M (68%)
Puts: $53.56M (32%)
Prior (09/09) $130.10M
Calls: $90.99M (70%)
Puts: $39.11M (30%)
Current vs Prior +29.02%
Calls: +25.61%
Puts: +36.96%
Prior 7-Day Total $1.87B
Calls: $1.45B (77%)
Puts: $423.19M (23%)
Prior 7-Day Average $267.51M
Calls: $207.06M (77%)
Puts: $60.46M (23%)
Current vs Prior 7-Day Avg -37.25%
Calls: -44.80%
Puts: -11.40%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 10:30am) 0.36
Prior (09/09) 0.52
Current vs Prior -30.73%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -7.37%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 10:30am) 3,729,597
Calls: 2,277,175 (61%)
Puts: 1,452,422 (39%)
Prior (09/09) 3,527,959
Calls: 2,139,640 (61%)
Puts: 1,388,319 (39%)
Current vs Prior +5.72%
Prior 7-Day Total 25,541,838
Calls: 15,544,698 (61%)
Puts: 9,997,140 (39%)
Prior 7-Day Average 3,648,834
Calls: 2,220,671 (61%)
Puts: 1,428,162 (39%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.33% | 2.13%1.33% | 3.72%1.33% | 7.47%
Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%
Current vs Prior -24.56% | -6.20%-24.56% | +6.61%-24.56% | +3.10%
Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%
Current vs 7-Day Avg -38.86% | -26.28%-38.65% | -6.21%-48.16% | -4.64%
Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%
Current vs 7-Day Eod -24.56% | -6.20%-23.91% | +0.09%-23.91% | +2.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.75% | 6.51%
Calls: 3.19% | 4.44%
Puts: 4.32% | 8.58%
Prior 4.75% | 6.77%
Calls: 3.04% | 6.30%
Puts: 6.45% | 7.23%
Current vs Prior -21.05% | -3.84%
Prior 7-Day Avg 7.59% | 7.65%
Calls: 7.58% | 5.47%
Puts: 7.61% | 9.83%
Current vs 7-Day Avg -50.60% | -14.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($114.29M). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (300,583 calls vs 108,450 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1629.3029.70$29.501.4%2080.832.2K
$340.00Oct 1618.3018.55$18.431.4%3690.675.6K
$350.00Oct 1612.5012.70$12.601.6%3.0K0.537.4K
$345.00Oct 1615.2015.45$15.331.6%5080.604.9K
$330.00Oct 1625.1525.70$25.422.2%450.783.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1829.3029.70$29.501.4%31.00184
$410.00Sep 1859.2060.50$59.852.2%--1.0012
$410.00Sep 2158.6060.00$59.302.4%31.00--
$360.00Oct 1616.4016.80$16.602.4%4160.601.7K
$350.00Oct 1610.7511.05$10.902.8%2160.475.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 180.130.14$0.147.1%20.4K0.073.0K
$360.00Sep 180.060.07$0.0714.3%57.4K0.0315.7K
$355.00Sep 180.320.34$0.336.1%25.2K0.1513.1K
$352.50Sep 180.830.85$0.842.4%10.1K0.327.2K
$362.50Sep 210.320.36$0.3411.8%1.2K0.09120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 180.180.19$0.195.3%3.7K0.095.4K
$347.50Sep 180.490.53$0.517.8%7.3K0.221.1K
$342.50Sep 210.580.65$0.6211.3%1760.15410
$330.00Sep 230.250.30$0.2817.9%100.05139
$337.50Sep 230.740.88$0.8117.3%220.1327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 1864.2567.25$65.754.6%21.00308
$290.00Sep 1859.7062.25$60.984.2%61.001.7K
$295.00Sep 1854.4557.25$55.855.0%11.00461
$305.00Sep 1845.2046.70$45.953.3%--1.001.4K
$310.00Sep 1839.2041.90$40.556.7%81.00878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 1811.3012.50$11.9010.1%481.0020
$365.00Sep 1813.7015.45$14.5812.0%271.00485
$367.50Sep 1816.6017.50$17.055.3%91.00--
$370.00Sep 1819.1520.55$19.857.1%271.00274
$375.00Sep 1824.1025.80$24.956.8%21.00157

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 374.0K, top 57.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.060.07$0.0714.3%57.4K0.0315.7K
$355.00Sep 180.320.34$0.336.1%25.2K0.1513.1K
$357.50Sep 180.130.14$0.147.1%20.4K0.073.0K
$362.50Sep 180.040.05$0.0520.0%20.2K0.022.1K
$350.00Sep 181.851.91$1.883.2%10.8K0.5519.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 182.722.84$2.784.3%27.3K0.69140
$355.00Sep 184.604.95$4.787.3%13.3K0.852.1K
$350.00Sep 181.291.35$1.324.5%12.7K0.455.6K
$347.50Sep 180.490.53$0.517.8%7.3K0.221.1K
$357.50Sep 186.907.25$7.084.9%4.5K0.9326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.9%, max 54.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 18Oct 244.7%28.9%54.5%2.2K4.9K
$352.50Sep 18Oct 245.7%30.7%48.5%10.2K7.4K
$355.00Sep 18Oct 3047.8%36.5%31.0%25.3K13.2K
$350.00Sep 18Oct 3044.2%34.1%29.7%11.3K20.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 18Oct 244.7%28.9%54.5%7.3K1.2K
$352.50Sep 18Oct 245.7%30.7%48.5%27.3K153
$355.00Sep 18Oct 3047.8%36.5%31.0%13.3K2.1K
$350.00Sep 18Oct 3044.2%34.1%29.7%12.8K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 1.50, avg 8.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$350.00Oct 30$2.00$3.00$2.0059%1.50$347.00
$335.00$340.00Oct 30$2.52$2.48$2.5268%0.98$337.52
$325.00$330.00Oct 30$3.10$1.90$3.1076%0.61$328.10
$380.00$385.00Oct 30$0.80$4.20$0.8028%5.25$380.80
$340.00$345.00Oct 9$2.82$2.18$2.8269%0.77$342.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Sep 25$1.32$1.18$1.3272%0.89$358.68
$365.00$362.50Oct 2$1.50$1.00$1.5073%0.67$363.50
$300.00$295.00Oct 30$0.16$4.84$0.169%30.25$299.84
$370.00$365.00Oct 16$3.28$1.72$3.2872%0.52$366.72
$342.50$340.00Sep 28$0.42$2.08$0.4229%4.95$342.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 1.45, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Oct 30$2.35$2.35$2.6555%0.89$362.35
$390.00$395.00Oct 9$0.56$0.56$4.4489%0.13$390.56
$352.50$355.00Sep 28$1.25$1.25$1.2554%1.00$353.75
$390.00$395.00Oct 30$1.12$1.12$3.8878%0.29$391.12
$382.50$385.00Sep 28$0.23$0.23$2.2794%0.10$382.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$347.50Sep 28$1.48$1.48$1.0252%1.45$348.52
$350.00$345.00Oct 30$2.53$2.53$2.4754%1.02$347.47
$305.00$300.00Oct 30$0.78$0.78$4.2288%0.18$304.22
$295.00$290.00Sep 21$0.37$0.37$4.6397%0.08$294.63
$345.00$340.00Oct 9$2.01$2.01$2.9961%0.67$342.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 18Sep 21$1.3945.7%23.6%
$350.00Sep 18Sep 21$1.5044.2%22.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 18Sep 21$1.3045.7%23.6%
$350.00Sep 18Sep 21$1.3844.2%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.91% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$1.88$1.32$3.20$346.80$353.200.91%
$352.50Sep 18$0.84$2.78$3.62$348.88$356.121.03%
$347.50Sep 18$3.60$0.51$4.11$343.39$351.611.17%
$355.00Sep 18$0.33$4.78$5.11$349.89$360.111.46%
$345.00Sep 18$5.75$0.19$5.94$339.06$350.941.69%
$350.00Sep 21$3.38$2.70$6.08$343.92$356.081.73%
$352.50Sep 21$2.23$4.08$6.31$346.19$358.811.80%
$347.50Sep 21$4.85$1.79$6.64$340.86$354.141.89%
$355.00Sep 21$1.42$5.78$7.20$347.80$362.202.05%
$357.50Sep 18$0.14$7.08$7.22$350.28$364.722.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$345.00Sep 18$0.14$0.19$0.33$344.67$357.83
$355.00$345.00Sep 18$0.33$0.19$0.52$344.48$355.52
$362.50$340.00Sep 21$0.34$0.35$0.69$339.31$363.19
$357.50$347.50Sep 18$0.14$0.51$0.65$346.85$358.15
$355.00$347.50Sep 18$0.33$0.51$0.84$346.66$355.84
$360.00$340.00Sep 21$0.53$0.35$0.88$339.12$360.88
$362.50$342.50Sep 21$0.34$0.62$0.96$341.54$363.46
$360.00$342.50Sep 21$0.53$0.62$1.15$341.35$361.15
$352.50$345.00Sep 18$0.84$0.19$1.03$343.97$353.53
$357.50$340.00Sep 21$0.88$0.35$1.23$338.77$358.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 602 found (best R:R 0.61, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305390/395Oct 30$1.90$3.1066%0.61$303.10$391.90
305/310390/395Oct 30$2.00$3.0063%0.67$308.00$392.00
290/295390/395Oct 30$1.60$3.4070%0.47$293.40$391.60
315/320390/395Oct 30$2.20$2.8058%0.79$317.80$392.20
335/338368/370Sep 30$1.14$1.3656%0.84$336.36$368.64
335/338378/380Sep 30$0.90$1.6066%0.56$336.60$378.40
338/340360/362Sep 28$1.39$1.1146%1.25$338.61$361.39
320/325390/395Oct 9$1.29$3.7175%0.35$323.71$391.29
300/305375/380Oct 30$2.23$2.7756%0.81$302.77$377.23
325/330390/395Oct 30$2.54$2.4650%1.03$327.46$392.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 16$0.12$4.8813%40.67
$365.00$370.00$375.00Oct 23$0.05$4.9510%99.00
$360.00$365.00$370.00Oct 16$0.18$4.8211%26.78
$342.50$345.00$347.50Sep 28$0.05$2.4512%49.00
$355.00$360.00$365.00Oct 9$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 9$0.22$4.7816%21.73
$340.00$345.00$350.00Oct 9$0.24$4.7616%19.83
$325.00$330.00$335.00Oct 23$0.10$4.9010%49.00
$345.00$350.00$355.00Oct 30$0.09$4.919%54.56
$345.00$347.50$350.00Sep 21$0.19$2.3123%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-5.62, 306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 28-$4.43$5.57
$347.50$350.001:2Sep 18-$0.16$2.34
$345.00$347.501:2Sep 18-$1.45$1.05
$390.00$400.001:2Sep 30-$0.04$9.96
$352.50$355.001:2Sep 21-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Oct 9-$5.62$9.38
$355.00$352.501:2Sep 18-$0.78$1.72
$347.50$345.001:2Sep 21-$0.35$2.15
$315.00$300.001:2Sep 30-$0.08$14.92
$345.00$342.501:2Sep 21-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.85%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 30$13.500.452.7%3.85%6.55%69164
$355.00Oct 30$15.000.491.3%4.28%5.55%47102
$365.00Oct 30$10.850.404.1%3.10%7.22%32710
$370.00Oct 30$9.500.365.5%2.71%8.26%61647
$375.00Oct 30$7.800.327.0%2.23%9.20%22183
$380.00Oct 30$6.750.288.4%1.93%10.33%35301
$385.00Oct 30$5.750.259.8%1.64%11.47%119351
$390.00Oct 30$4.900.2211.2%1.40%12.65%23224
$355.00Oct 23$11.300.471.3%3.22%4.49%39229
$360.00Oct 23$9.250.412.7%2.64%5.33%154916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,583
Total Puts 108,450
Put/Call Ratio 0.36
Net Difference 192,133

Prior's Put/Call Breakdown

Total Calls 161,179
Total Puts 83,946
Put/Call Ratio 0.52
Net Difference 77,233

Prior 7-Day Put/Call Summary

Total Calls 2,592,406
Total Puts 959,489
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All