GOOGL - Options Database

GOOGL

ALPHABET INC A

$350.22 +0.83%

(9/18 10:20) ◀

Friday, September 18, 2026 (10:25am)

▶ (9/18 10:30)

◀ 9/18 10:25 ▶

Option Volume

Detail

ℹ

Current (09/18 10:25am) 392,515

Calls: 288,291 (73%)

Puts: 104,224 (27%)

Prior (09/09) 234,880

Calls: 153,613 (65%)

Puts: 81,267 (35%)

Current vs Prior +67.11%

Calls: +87.67% (Calls)

Puts: +28.25% (Puts)

Prior 7-Day Total 3,551,895

Calls: 2,592,406 (73%)

Puts: 959,489 (27%)

Prior 7-Day Average 507,413

Calls: 370,343 (73%)

Puts: 137,069 (27%)

Current vs Prior 7-Day Avg -22.64%

Calls: -22.16%

Puts: -23.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:25am) $159.60M

Calls: $106.59M (67%)

Puts: $53.02M (33%)

Prior (09/09) $123.91M

Calls: $85.27M (69%)

Puts: $38.65M (31%)

Current vs Prior +28.80%

Calls: +25.00%

Puts: +37.19%

Prior 7-Day Total $1.87B

Calls: $1.45B (77%)

Puts: $423.19M (23%)

Prior 7-Day Average $267.51M

Calls: $207.06M (77%)

Puts: $60.46M (23%)

Current vs Prior 7-Day Avg -40.34%

Calls: -48.52%

Puts: -12.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:25am) 0.36

Prior (09/09) 0.53

Current vs Prior -31.66%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -7.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:25am) 3,729,597

Calls: 2,277,175 (61%)

Puts: 1,452,422 (39%)

Prior (09/09) 3,527,959

Calls: 2,139,640 (61%)

Puts: 1,388,319 (39%)

Current vs Prior +5.72%

Prior 7-Day Total 25,541,838

Calls: 15,544,698 (61%)

Puts: 9,997,140 (39%)

Prior 7-Day Average 3,648,834

Calls: 2,220,671 (61%)

Puts: 1,428,162 (39%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.37% | 2.16%1.37% | 3.73%1.37% | 7.43%

Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%

Current vs Prior -22.38% | -4.98%-22.38% | +6.96%-22.38% | +2.52%

Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%

Current vs 7-Day Avg -37.09% | -25.32%-36.88% | -5.91%-46.66% | -5.17%

Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%

Current vs 7-Day Eod -22.38% | -4.98%-21.72% | +0.41%-21.72% | +1.89%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.69% | 6.57%

Calls: 3.43% | 6.15%

Puts: 3.95% | 6.98%

Prior 4.75% | 6.77%

Calls: 3.04% | 6.30%

Puts: 6.45% | 7.23%

Current vs Prior -22.32% | -2.95%

Prior 7-Day Avg 7.59% | 7.65%

Calls: 7.58% | 5.47%

Puts: 7.61% | 9.83%

Current vs 7-Day Avg -51.39% | -14.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($106.59M). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (288,291 calls vs 104,224 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	3.10	3.15	$3.13	1.6%	1.7K	0.33	5.2K
$360.00	Oct 16	8.00	8.15	$8.07	1.9%	2.8K	0.40	10.3K
$300.00	Sep 18	50.00	51.00	$50.50	2.0%	33	1.00	3.4K
$355.00	Oct 16	9.95	10.15	$10.05	2.0%	5.0K	0.46	4.2K
$360.00	Sep 23	1.45	1.48	$1.47	2.0%	1.4K	0.22	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 18	29.55	30.00	$29.78	1.5%	3	1.00	184
$350.00	Sep 18	1.50	1.53	$1.52	2.0%	12.2K	0.47	5.6K
$365.00	Oct 16	19.75	20.20	$19.98	2.3%	41	0.67	1.1K
$410.00	Sep 18	59.35	61.10	$60.23	2.9%	--	1.00	12
$362.50	Sep 23	12.95	13.35	$13.15	3.0%	44	0.84	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.60, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	0.13	0.14	$0.14	7.1%	19.9K	0.07	3.0K
$360.00	Sep 18	0.07	0.08	$0.08	12.5%	56.3K	0.04	15.7K
$355.00	Sep 18	0.31	0.33	$0.32	6.3%	23.0K	0.14	13.1K
$352.50	Sep 18	0.76	0.79	$0.78	3.8%	8.8K	0.30	7.2K
$360.00	Sep 21	0.50	0.55	$0.53	9.4%	5.6K	0.13	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.20	0.23	$0.22	13.6%	2.8K	0.10	5.4K
$347.50	Sep 18	0.59	0.63	$0.61	6.6%	6.7K	0.25	1.1K
$342.50	Sep 21	0.60	0.72	$0.66	18.2%	175	0.16	410
$337.50	Sep 23	0.78	0.91	$0.85	15.3%	21	0.14	27
$330.00	Sep 25	0.60	0.64	$0.62	6.5%	158	0.09	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	64.25	67.35	$65.80	4.7%	2	1.00	308
$290.00	Sep 18	59.75	62.35	$61.05	4.3%	6	1.00	1.7K
$295.00	Sep 18	54.45	57.35	$55.90	5.2%	1	1.00	461
$300.00	Sep 18	50.00	51.00	$50.50	2.0%	33	1.00	3.4K
$305.00	Sep 18	45.00	46.50	$45.75	3.3%	--	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 25	47.65	51.05	$49.35	6.9%	5	1.00	--
$410.00	Sep 18	59.35	61.10	$60.23	2.9%	--	1.00	12
$410.00	Sep 21	57.65	60.10	$58.88	4.2%	3	1.00	--
$380.00	Sep 18	29.55	30.00	$29.78	1.5%	3	1.00	184
$390.00	Sep 18	39.25	40.65	$39.95	3.5%	--	1.00	41

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 359.3K, top 56.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.07	0.08	$0.08	12.5%	56.3K	0.04	15.7K
$355.00	Sep 18	0.31	0.33	$0.32	6.3%	23.0K	0.14	13.1K
$362.50	Sep 18	0.04	0.05	$0.05	20.0%	20.1K	0.02	2.1K
$357.50	Sep 18	0.13	0.14	$0.14	7.1%	19.9K	0.07	3.0K
$350.00	Sep 18	1.72	1.78	$1.75	3.4%	9.0K	0.53	19.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	2.98	3.10	$3.04	3.9%	27.0K	0.70	140
$355.00	Sep 18	4.80	5.20	$5.00	8.0%	13.2K	0.86	2.1K
$350.00	Sep 18	1.50	1.53	$1.52	2.0%	12.2K	0.47	5.6K
$347.50	Sep 18	0.59	0.63	$0.61	6.6%	6.7K	0.25	1.1K
$357.50	Sep 18	7.20	7.50	$7.35	4.1%	4.5K	0.93	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.4%, max 58.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	45.4%	28.6%	58.7%	2.1K	4.9K
$352.50	Sep 18	Oct 2	46.3%	30.6%	51.4%	8.9K	7.4K
$350.00	Sep 18	Oct 30	45.4%	33.5%	35.4%	9.4K	20.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 18	Oct 2	45.4%	28.6%	58.7%	6.7K	1.2K
$352.50	Sep 18	Oct 2	46.2%	30.6%	50.9%	27.1K	153
$350.00	Sep 18	Oct 30	45.4%	33.5%	35.4%	12.2K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.50, avg 9.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$0.87	$4.13	$0.87	32%	4.75	$375.87
$370.00	$375.00	Oct 23	$0.85	$4.15	$0.85	31%	4.88	$370.85
$335.00	$340.00	Oct 23	$2.93	$2.07	$2.93	70%	0.71	$337.93
$385.00	$390.00	Oct 30	$0.68	$4.32	$0.68	25%	6.35	$385.68
$365.00	$370.00	Oct 30	$1.45	$3.55	$1.45	40%	2.45	$366.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Sep 21	$1.67	$0.83	$1.67	95%	0.50	$365.83
$365.00	$362.50	Oct 2	$1.28	$1.22	$1.28	74%	0.95	$363.72
$345.00	$342.50	Sep 28	$0.44	$2.06	$0.44	34%	4.68	$344.56
$357.50	$355.00	Sep 28	$1.33	$1.17	$1.33	66%	0.88	$356.17
$315.00	$310.00	Oct 30	$0.56	$4.44	$0.56	17%	7.93	$314.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 3.03, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Sep 28	$0.35	$0.35	$2.15	93%	0.16	$382.85
$390.00	$395.00	Oct 30	$1.22	$1.22	$3.78	77%	0.32	$391.22
$360.00	$365.00	Oct 30	$2.28	$2.28	$2.72	56%	0.84	$362.28
$360.00	$362.50	Sep 30	$0.87	$0.87	$1.63	68%	0.53	$360.87
$370.00	$375.00	Oct 30	$1.80	$1.80	$3.20	64%	0.56	$371.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Sep 28	$1.88	$1.88	$0.62	52%	3.03	$348.12
$310.00	$305.00	Oct 30	$0.92	$0.92	$4.08	85%	0.23	$309.08
$295.00	$290.00	Sep 21	$0.37	$0.37	$4.63	97%	0.08	$294.63
$345.00	$340.00	Oct 30	$2.27	$2.27	$2.73	58%	0.83	$342.73
$350.00	$345.00	Oct 30	$2.51	$2.51	$2.49	53%	1.01	$347.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 21	$1.50	45.4%	23.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 21	$1.47	45.4%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.93% of stock, avg 5.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$1.75	$1.52	$3.27	$346.73	$353.27	0.93%
$352.50	Sep 18	$0.78	$3.04	$3.82	$348.68	$356.32	1.09%
$347.50	Sep 18	$3.43	$0.61	$4.04	$343.46	$351.54	1.15%
$355.00	Sep 18	$0.32	$5.00	$5.32	$349.68	$360.32	1.52%
$345.00	Sep 18	$5.53	$0.22	$5.75	$339.25	$350.75	1.64%
$350.00	Sep 21	$3.25	$2.99	$6.24	$343.76	$356.24	1.78%
$352.50	Sep 21	$2.14	$4.30	$6.44	$346.06	$358.94	1.84%
$347.50	Sep 21	$4.78	$1.92	$6.70	$340.80	$354.20	1.91%
$355.00	Sep 21	$1.36	$6.03	$7.39	$347.61	$362.39	2.11%
$357.50	Sep 18	$0.14	$7.35	$7.49	$350.01	$364.99	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.10% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$345.00	Sep 18	$0.14	$0.22	$0.36	$344.64	$357.86
$355.00	$345.00	Sep 18	$0.32	$0.22	$0.54	$344.46	$355.54
$362.50	$340.00	Sep 21	$0.36	$0.36	$0.72	$339.28	$363.22
$357.50	$347.50	Sep 18	$0.14	$0.61	$0.75	$346.75	$358.25
$360.00	$340.00	Sep 21	$0.53	$0.36	$0.89	$339.11	$360.89
$355.00	$347.50	Sep 18	$0.32	$0.61	$0.93	$346.57	$355.93
$362.50	$342.50	Sep 21	$0.36	$0.66	$1.02	$341.48	$363.52
$360.00	$342.50	Sep 21	$0.53	$0.66	$1.19	$341.31	$361.19
$352.50	$345.00	Sep 18	$0.78	$0.22	$1.00	$344.00	$353.50
$357.50	$340.00	Sep 21	$0.84	$0.36	$1.20	$338.80	$358.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 599 found (best R:R 0.75, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	390/395	Oct 30	$2.14	$2.86	63%	0.75	$307.86	$392.14
305/310	395/400	Oct 30	$1.84	$3.16	66%	0.58	$308.16	$396.84
320/325	390/395	Oct 30	$2.50	$2.50	53%	1.00	$322.50	$392.50
300/305	390/395	Oct 30	$1.86	$3.14	66%	0.59	$303.14	$391.86
335/338	360/362	Sep 30	$1.51	$0.99	45%	1.53	$335.99	$361.51
315/320	390/395	Oct 30	$2.24	$2.76	57%	0.81	$317.76	$392.24
330/335	390/395	Oct 30	$2.84	$2.16	45%	1.31	$332.16	$392.84
330/332	360/362	Sep 30	$1.27	$1.23	52%	1.03	$331.23	$361.27
332/335	365/368	Sep 28	$0.96	$1.54	63%	0.62	$334.04	$365.96
290/295	390/395	Oct 30	$1.56	$3.44	70%	0.45	$293.44	$391.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Sep 30	$0.14	$4.86	14%	34.71
$360.00	$365.00	$370.00	Oct 9	$0.15	$4.85	13%	32.33
$345.00	$347.50	$350.00	Sep 21	$0.17	$2.33	24%	13.71
$320.00	$325.00	$330.00	Oct 9	$0.07	$4.93	9%	70.43
$365.00	$370.00	$375.00	Oct 16	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 16	$0.14	$4.86	13%	34.71
$340.00	$345.00	$350.00	Oct 9	$0.25	$4.75	16%	19.00
$330.00	$335.00	$340.00	Oct 30	$0.06	$4.94	9%	82.33
$365.00	$370.00	$375.00	Oct 23	$0.08	$4.92	9%	61.50
$320.00	$325.00	$330.00	Oct 16	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-5.52, 305 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Sep 28	-$4.60	$5.40
$347.50	$350.00	1:2	Sep 18	-$0.07	$2.43
$345.00	$347.50	1:2	Sep 18	-$1.33	$1.17
$375.00	$380.00	1:2	Sep 28	-$0.04	$4.96
$390.00	$400.00	1:2	Sep 30	-$0.04	$9.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Oct 9	-$5.52	$9.48
$352.50	$350.00	1:2	Sep 18	$0.00	$2.50
$355.00	$352.50	1:2	Sep 18	-$1.08	$1.42
$347.50	$345.00	1:2	Sep 21	-$0.38	$2.12
$345.00	$342.50	1:2	Sep 21	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 3.78%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$13.25	0.45	2.8%	3.78%	6.58%	67	164
$355.00	Oct 30	$15.10	0.49	1.4%	4.31%	5.68%	42	102
$365.00	Oct 30	$10.80	0.40	4.2%	3.08%	7.30%	32	710
$370.00	Oct 30	$9.50	0.36	5.7%	2.71%	8.36%	60	647
$375.00	Oct 30	$7.80	0.32	7.1%	2.23%	9.30%	19	183
$380.00	Oct 30	$6.60	0.28	8.5%	1.88%	10.39%	35	301
$385.00	Oct 30	$5.70	0.25	9.9%	1.63%	11.56%	119	351
$390.00	Oct 30	$4.80	0.23	11.4%	1.37%	12.73%	22	224
$360.00	Oct 23	$9.60	0.41	2.8%	2.74%	5.53%	153	916
$355.00	Oct 23	$11.25	0.47	1.4%	3.21%	4.58%	37	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,291

Total Puts 104,224

Put/Call Ratio 0.36

Net Difference 184,067

Prior's Put/Call Breakdown

Total Calls 153,613

Total Puts 81,267

Put/Call Ratio 0.53

Net Difference 72,346

Prior 7-Day Put/Call Summary

Total Calls 2,592,406

Total Puts 959,489

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card