Tour
v528
GOOGL
ALPHABET INC A
$350.54
+0.92%
Option Volume
Detail
Current (09/18 10:20am)
367,880
Calls:
269,226
(73%)
Puts:
98,654
(27%)
Prior (09/09)
222,601
Calls:
144,427
(65%)
Puts:
78,174
(35%)
Current vs Prior
+65.26%
Calls:
+86.41%
(Calls)
Puts:
+26.20%
(Puts)
Prior 7-Day Total
3,551,895
Calls:
2,592,406
(73%)
Puts:
959,489
(27%)
Prior 7-Day Average
507,413
Calls:
370,343
(73%)
Puts:
137,069
(27%)
Current vs Prior 7-Day Avg
-27.50%
Calls:
-27.30%
Puts:
-28.03%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 10:20am)
$151.99M
Calls:
$101.93M
(67%)
Puts:
$50.05M
(33%)
Prior (09/09)
$117.79M
Calls:
$81.11M
(69%)
Puts:
$36.68M
(31%)
Current vs Prior
+29.04%
Calls:
+25.68%
Puts:
+36.46%
Prior 7-Day Total
$1.87B
Calls:
$1.45B
(77%)
Puts:
$423.19M
(23%)
Prior 7-Day Average
$267.51M
Calls:
$207.06M
(77%)
Puts:
$60.46M
(23%)
Current vs Prior 7-Day Avg
-43.19%
Calls:
-50.77%
Puts:
-17.21%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 10:20am)
0.37
Prior (09/09)
0.54
Current vs Prior
-32.30%
Prior 7-Day Average
0.39
Current vs Prior 7-Day Avg
-5.93%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 10:20am)
3,729,597
Calls:
2,277,175
(61%)
Puts:
1,452,422
(39%)
Prior (09/09)
3,527,959
Calls:
2,139,640
(61%)
Puts:
1,388,319
(39%)
Current vs Prior
+5.72%
Prior 7-Day Total
25,541,838
Calls:
15,544,698
(61%)
Puts:
9,997,140
(39%)
Prior 7-Day Average
3,648,834
Calls:
2,220,671
(61%)
Puts:
1,428,162
(39%)
Current vs Prior 7-Day Avg
+2.21%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
1.35% | 2.16%1.35% | 3.72%1.35% | 7.39%
Prior
1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%
Current vs Prior
-23.26% | -4.69%-23.26% | +6.61%-23.26% | +1.92%
Prior 7-Day Avg
2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%
Current vs 7-Day Avg
-37.81% | -25.09%-37.59% | -6.21%-47.26% | -5.73%
Prior 7-Day Eod
1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%
Current vs 7-Day Eod
-23.26% | -4.69%-22.60% | +0.09%-22.60% | +1.29%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.21% | 7.12%
Calls:
4.19% | 5.88%
Puts:
4.24% | 8.37%
Prior
4.75% | 6.77%
Calls:
3.04% | 6.30%
Puts:
6.45% | 7.23%
Current vs Prior
-11.37% | +5.17%
Prior 7-Day Avg
7.59% | 7.65%
Calls:
7.58% | 5.47%
Puts:
7.61% | 9.83%
Current vs 7-Day Avg
-44.54% | -6.98%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 67% call dollar volume ($101.93M). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (269,226 calls vs 98,654 puts). P/C ratio dropping 32% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
269,226
Total Puts
98,654
Put/Call Ratio
0.37
Net Difference
170,572
Prior's Put/Call Breakdown
Total Calls
144,427
Total Puts
78,174
Put/Call Ratio
0.54
Net Difference
66,253
Prior 7-Day Put/Call Summary
Total Calls
2,592,406
Total Puts
959,489
Average Put/Call Ratio
0.39
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||