Tour v528
GOOGL
ALPHABET INC A
$350.54 +0.92%
9/18 10:20

Option Volume

Detail
Current (09/18 10:20am) 367,880
Calls: 269,226 (73%)
Puts: 98,654 (27%)
Prior (09/09) 222,601
Calls: 144,427 (65%)
Puts: 78,174 (35%)
Current vs Prior +65.26%
Calls: +86.41% (Calls)
Puts: +26.20% (Puts)
Prior 7-Day Total 3,551,895
Calls: 2,592,406 (73%)
Puts: 959,489 (27%)
Prior 7-Day Average 507,413
Calls: 370,343 (73%)
Puts: 137,069 (27%)
Current vs Prior 7-Day Avg -27.50%
Calls: -27.30%
Puts: -28.03%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 10:20am) $151.99M
Calls: $101.93M (67%)
Puts: $50.05M (33%)
Prior (09/09) $117.79M
Calls: $81.11M (69%)
Puts: $36.68M (31%)
Current vs Prior +29.04%
Calls: +25.68%
Puts: +36.46%
Prior 7-Day Total $1.87B
Calls: $1.45B (77%)
Puts: $423.19M (23%)
Prior 7-Day Average $267.51M
Calls: $207.06M (77%)
Puts: $60.46M (23%)
Current vs Prior 7-Day Avg -43.19%
Calls: -50.77%
Puts: -17.21%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 10:20am) 0.37
Prior (09/09) 0.54
Current vs Prior -32.30%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -5.93%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 10:20am) 3,729,597
Calls: 2,277,175 (61%)
Puts: 1,452,422 (39%)
Prior (09/09) 3,527,959
Calls: 2,139,640 (61%)
Puts: 1,388,319 (39%)
Current vs Prior +5.72%
Prior 7-Day Total 25,541,838
Calls: 15,544,698 (61%)
Puts: 9,997,140 (39%)
Prior 7-Day Average 3,648,834
Calls: 2,220,671 (61%)
Puts: 1,428,162 (39%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.35% | 2.16%1.35% | 3.72%1.35% | 7.39%
Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%
Current vs Prior -23.26% | -4.69%-23.26% | +6.61%-23.26% | +1.92%
Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%
Current vs 7-Day Avg -37.81% | -25.09%-37.59% | -6.21%-47.26% | -5.73%
Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%
Current vs 7-Day Eod -23.26% | -4.69%-22.60% | +0.09%-22.60% | +1.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.21% | 7.12%
Calls: 4.19% | 5.88%
Puts: 4.24% | 8.37%
Prior 4.75% | 6.77%
Calls: 3.04% | 6.30%
Puts: 6.45% | 7.23%
Current vs Prior -11.37% | +5.17%
Prior 7-Day Avg 7.59% | 7.65%
Calls: 7.58% | 5.47%
Puts: 7.61% | 9.83%
Current vs 7-Day Avg -44.54% | -6.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($101.93M). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (269,226 calls vs 98,654 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 6.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 251.481.50$1.491.3%3.0K0.181.7K
$305.00Sep 1845.2045.90$45.551.5%--1.001.4K
$300.00Sep 1850.1050.90$50.501.6%331.003.4K
$360.00Sep 252.462.50$2.481.6%4.3K0.283.3K
$340.00Oct 1618.1518.50$18.331.9%3650.665.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1829.3029.60$29.451.0%31.00184
$410.00Sep 2158.8560.25$59.552.4%31.00--
$410.00Sep 1859.1060.70$59.902.7%--1.0012
$355.00Oct 1613.2013.60$13.403.0%3990.542.7K
$395.00Sep 1844.2045.70$44.953.3%--1.0016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 180.130.15$0.1414.3%17.3K0.073.0K
$360.00Sep 180.060.07$0.0714.3%51.8K0.0315.7K
$355.00Sep 180.350.37$0.365.6%20.9K0.1513.1K
$352.50Sep 180.850.90$0.885.7%6.5K0.327.2K
$362.50Sep 210.310.37$0.3417.6%1.1K0.09120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 180.170.19$0.1811.1%2.2K0.095.4K
$347.50Sep 180.530.56$0.555.5%5.3K0.231.1K
$340.00Sep 210.350.41$0.3815.8%1400.10363
$342.50Sep 210.600.71$0.6616.7%1180.15410
$315.00Sep 250.120.14$0.1315.4%520.02915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 2139.4542.00$40.736.3%11.004
$320.00Sep 2129.6032.00$30.807.8%--1.0013
$325.00Sep 2123.9527.00$25.4812.0%--1.0016
$330.00Sep 2119.8020.85$20.335.2%121.0045
$332.50Sep 2117.4018.35$17.885.3%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 1811.6013.20$12.4012.9%481.0020
$365.00Sep 1812.7515.20$13.9817.5%171.00485
$367.50Sep 1816.5518.25$17.409.8%81.00--
$370.00Sep 1819.2020.35$19.775.8%251.00274
$375.00Sep 1824.1025.20$24.654.5%21.00157

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 335.9K, top 51.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.060.07$0.0714.3%51.8K0.0315.7K
$355.00Sep 180.350.37$0.365.6%20.9K0.1513.1K
$362.50Sep 180.020.04$0.0366.7%19.8K0.022.1K
$357.50Sep 180.130.15$0.1414.3%17.3K0.073.0K
$350.00Sep 181.871.95$1.914.2%7.5K0.5619.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 182.772.89$2.834.2%26.8K0.68140
$355.00Sep 184.654.90$4.785.2%13.1K0.842.1K
$350.00Sep 181.341.39$1.373.6%10.7K0.455.6K
$347.50Sep 180.530.56$0.555.5%5.3K0.231.1K
$357.50Sep 186.907.20$7.054.3%4.5K0.9326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.4%, max 57.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 18Oct 245.2%28.7%57.4%2.0K4.9K
$352.50Sep 18Oct 246.3%29.9%54.7%6.6K7.4K
$350.00Sep 18Oct 3044.9%33.2%35.4%8.0K20.1K
$355.00Sep 18Oct 3047.9%36.7%30.5%20.9K13.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 18Oct 245.2%28.7%57.5%5.3K1.2K
$352.50Sep 18Oct 246.1%29.9%54.0%26.9K153
$350.00Sep 18Oct 3044.9%33.2%35.3%10.8K5.6K
$355.00Sep 18Oct 3047.8%36.7%30.2%13.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.58, avg 7.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Oct 23$1.75$3.25$1.7553%1.86$351.75
$370.00$375.00Oct 23$0.80$4.20$0.8031%5.25$370.80
$385.00$390.00Oct 30$0.65$4.35$0.6525%6.69$385.65
$370.00$375.00Oct 30$1.17$3.83$1.1736%3.27$371.17
$335.00$340.00Oct 9$3.21$1.79$3.2176%0.56$338.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Sep 18$1.58$0.92$1.58100%0.58$363.42
$375.00$370.00Oct 16$3.33$1.67$3.3377%0.50$371.67
$360.00$357.50Sep 28$1.30$1.20$1.3071%0.92$358.70
$357.50$355.00Sep 30$1.20$1.30$1.2064%1.08$356.30
$357.50$355.00Sep 28$1.25$1.25$1.2566%1.00$356.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 2.85, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Oct 23$2.65$2.65$2.3553%1.13$357.65
$390.00$395.00Oct 30$1.27$1.27$3.7378%0.34$391.27
$355.00$357.50Sep 30$1.10$1.10$1.4058%0.79$356.10
$385.00$395.00Sep 28$0.41$0.41$9.5993%0.04$385.41
$375.00$380.00Sep 28$0.46$0.46$4.5489%0.10$375.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$347.50Sep 28$1.85$1.85$0.6552%2.85$348.15
$295.00$290.00Sep 21$0.37$0.37$4.6397%0.08$294.63
$350.00$345.00Oct 9$2.47$2.47$2.5352%0.98$347.53
$350.00$345.00Oct 30$2.47$2.47$2.5353%0.98$347.53
$345.00$340.00Oct 30$2.20$2.20$2.8058%0.79$342.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 18Sep 21$1.3846.3%24.0%
$350.00Sep 18Sep 21$1.4944.9%23.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 18Sep 21$1.3546.1%24.0%
$350.00Sep 18Sep 21$1.4744.9%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.94% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$1.91$1.37$3.28$346.72$353.280.94%
$352.50Sep 18$0.88$2.83$3.71$348.79$356.211.06%
$347.50Sep 18$3.58$0.55$4.13$343.37$351.631.18%
$355.00Sep 18$0.36$4.78$5.14$349.86$360.141.47%
$345.00Sep 18$5.73$0.18$5.91$339.09$350.911.69%
$350.00Sep 21$3.40$2.84$6.24$343.76$356.241.78%
$352.50Sep 21$2.26$4.18$6.44$346.06$358.941.84%
$347.50Sep 21$4.88$1.80$6.68$340.82$354.181.91%
$357.50Sep 18$0.14$7.05$7.19$350.31$364.692.05%
$355.00Sep 21$1.44$5.85$7.29$347.71$362.292.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$345.00Sep 18$0.14$0.18$0.32$344.68$357.82
$355.00$345.00Sep 18$0.36$0.18$0.54$344.46$355.54
$362.50$340.00Sep 21$0.34$0.38$0.72$339.28$363.22
$357.50$347.50Sep 18$0.14$0.55$0.69$346.81$358.19
$360.00$340.00Sep 21$0.55$0.38$0.93$339.07$360.93
$355.00$347.50Sep 18$0.36$0.55$0.91$346.59$355.91
$362.50$342.50Sep 21$0.34$0.66$1.00$341.50$363.50
$360.00$342.50Sep 21$0.55$0.66$1.21$341.29$361.21
$352.50$345.00Sep 18$0.88$0.18$1.06$343.94$353.56
$357.50$340.00Sep 21$0.90$0.38$1.28$338.72$358.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 598 found (best R:R 0.70, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/310390/395Oct 30$2.06$2.9463%0.70$307.94$392.06
330/335390/395Oct 30$2.97$2.0345%1.46$332.03$392.97
320/325390/395Oct 30$2.55$2.4553%1.04$322.45$392.55
300/305390/395Oct 30$1.91$3.0966%0.62$303.09$391.91
290/295390/395Oct 30$1.61$3.3970%0.47$293.39$391.61
310/315390/395Oct 30$2.08$2.9260%0.71$312.92$392.08
318/320370/372Oct 2$0.78$1.7272%0.45$319.22$370.78
330/332368/370Sep 30$1.01$1.4963%0.68$331.49$368.51
335/338368/370Sep 30$1.16$1.3456%0.87$336.34$368.66
318/320360/362Oct 2$1.10$1.4059%0.79$318.90$361.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 9$0.17$4.8315%28.41
$340.00$345.00$350.00Oct 9$0.23$4.7716%20.74
$340.00$345.00$350.00Oct 30$0.10$4.9010%49.00
$335.00$340.00$345.00Oct 23$0.15$4.8512%32.33
$330.00$335.00$340.00Oct 30$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 2$0.07$4.9311%70.43
$325.00$330.00$335.00Oct 9$0.15$4.8511%32.33
$370.00$375.00$380.00Oct 23$0.07$4.938%70.43
$350.00$352.50$355.00Sep 18$0.49$2.0140%4.10
$350.00$355.00$360.00Oct 16$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-5.35, 304 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 28-$4.85$5.15
$347.50$350.001:2Sep 18-$0.24$2.26
$345.00$347.501:2Sep 18-$1.43$1.07
$375.00$380.001:2Sep 28-$0.03$4.97
$390.00$400.001:2Sep 30-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Oct 9-$5.35$9.65
$355.00$352.501:2Sep 18-$0.88$1.62
$347.50$345.001:2Sep 21-$0.38$2.12
$315.00$300.001:2Sep 30-$0.06$14.94
$350.00$347.501:2Sep 21-$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.57%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 30$12.500.442.7%3.57%6.26%64164
$355.00Oct 30$14.400.491.3%4.11%5.38%39102
$365.00Oct 30$10.600.404.1%3.02%7.15%31710
$370.00Oct 30$9.350.365.5%2.67%8.22%59647
$375.00Oct 30$7.750.327.0%2.21%9.19%19183
$380.00Oct 30$6.750.288.4%1.93%10.33%34301
$385.00Oct 30$5.400.259.8%1.54%11.37%117351
$390.00Oct 30$4.700.2311.3%1.34%12.60%22224
$355.00Oct 23$11.500.471.3%3.28%4.55%35229
$360.00Oct 23$9.150.412.7%2.61%5.31%149916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,226
Total Puts 98,654
Put/Call Ratio 0.37
Net Difference 170,572

Prior's Put/Call Breakdown

Total Calls 144,427
Total Puts 78,174
Put/Call Ratio 0.54
Net Difference 66,253

Prior 7-Day Put/Call Summary

Total Calls 2,592,406
Total Puts 959,489
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All