GOOGL - Options Database

GOOGL

ALPHABET INC A

$351.83 +1.29%

(9/18 10:10) ◀

Friday, September 18, 2026 (10:15am)

▶ (9/18 10:20)

◀ 9/18 10:15 ▶

Option Volume

Detail

ℹ

Current (09/18 10:15am) 338,755

Calls: 253,550 (75%)

Puts: 85,205 (25%)

Prior (09/09) 194,684

Calls: 122,787 (63%)

Puts: 71,897 (37%)

Current vs Prior +74.00%

Calls: +106.50% (Calls)

Puts: +18.51% (Puts)

Prior 7-Day Total 3,551,895

Calls: 2,592,406 (73%)

Puts: 959,489 (27%)

Prior 7-Day Average 507,413

Calls: 370,343 (73%)

Puts: 137,069 (27%)

Current vs Prior 7-Day Avg -33.24%

Calls: -31.54%

Puts: -37.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:15am) $144.29M

Calls: $104.60M (72%)

Puts: $39.69M (28%)

Prior (09/09) $104.08M

Calls: $72.71M (70%)

Puts: $31.37M (30%)

Current vs Prior +38.64%

Calls: +43.86%

Puts: +26.54%

Prior 7-Day Total $1.87B

Calls: $1.45B (77%)

Puts: $423.19M (23%)

Prior 7-Day Average $267.51M

Calls: $207.06M (77%)

Puts: $60.46M (23%)

Current vs Prior 7-Day Avg -46.06%

Calls: -49.48%

Puts: -34.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:15am) 0.34

Prior (09/09) 0.59

Current vs Prior -42.61%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -13.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:15am) 3,729,597

Calls: 2,277,175 (61%)

Puts: 1,452,422 (39%)

Prior (09/09) 3,527,959

Calls: 2,139,640 (61%)

Puts: 1,388,319 (39%)

Current vs Prior +5.72%

Prior 7-Day Total 25,541,838

Calls: 15,544,698 (61%)

Puts: 9,997,140 (39%)

Prior 7-Day Average 3,648,834

Calls: 2,220,671 (61%)

Puts: 1,428,162 (39%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.34% | 2.19%1.34% | 3.68%1.34% | 7.26%

Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%

Current vs Prior -23.70% | -3.53%-23.70% | +5.41%-23.70% | +0.17%

Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%

Current vs 7-Day Avg -38.16% | -24.19%-37.95% | -7.27%-47.57% | -7.34%

Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%

Current vs 7-Day Eod -23.70% | -3.53%-23.05% | -1.04%-23.05% | -0.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 7.61%

Calls: 5.51% | 9.41%

Puts: 3.98% | 5.80%

Prior 4.75% | 6.77%

Calls: 3.04% | 6.30%

Puts: 6.45% | 7.23%

Current vs Prior +0.00% | +12.41%

Prior 7-Day Avg 7.59% | 7.65%

Calls: 7.58% | 5.47%

Puts: 7.61% | 9.83%

Current vs 7-Day Avg -37.43% | -0.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($104.60M). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (253,550 calls vs 85,205 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 6.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	5.00	5.05	$5.03	1.0%	2.7K	0.37	3.1K
$365.00	Oct 2	3.55	3.60	$3.58	1.4%	1.5K	0.28	8.6K
$350.00	Oct 16	13.00	13.20	$13.10	1.5%	2.6K	0.55	7.4K
$370.00	Oct 16	5.30	5.40	$5.35	1.9%	3.6K	0.30	30.6K
$365.00	Oct 16	6.65	6.80	$6.73	2.2%	526	0.35	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	7.30	7.55	$7.43	3.4%	349	0.57	234
$365.00	Oct 16	18.30	18.95	$18.63	3.5%	20	0.65	1.1K
$360.00	Sep 25	10.45	10.85	$10.65	3.8%	986	0.69	297
$352.50	Sep 18	1.97	2.05	$2.01	4.0%	24.3K	0.54	140
$405.00	Oct 16	51.55	53.65	$52.60	4.0%	--	0.92	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.63, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	0.18	0.20	$0.19	10.5%	16.1K	0.10	3.0K
$355.00	Sep 18	0.53	0.56	$0.55	5.5%	19.2K	0.24	13.1K
$360.00	Sep 21	0.66	0.74	$0.70	11.4%	5.1K	0.17	1.3K
$367.50	Sep 23	0.63	0.76	$0.70	18.6%	130	0.12	17
$365.00	Sep 23	0.89	1.02	$0.96	13.5%	358	0.15	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.12	0.14	$0.13	15.4%	1.2K	0.06	5.4K
$347.50	Sep 18	0.33	0.35	$0.34	5.9%	1.5K	0.14	1.1K
$350.00	Sep 18	0.89	0.93	$0.91	4.4%	7.6K	0.31	5.6K
$345.00	Sep 21	0.76	0.88	$0.82	14.6%	1.7K	0.18	570
$337.50	Sep 23	0.60	0.71	$0.66	16.7%	16	0.11	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	65.85	68.95	$67.40	4.6%	2	1.00	308
$290.00	Sep 18	61.15	63.95	$62.55	4.5%	6	1.00	1.7K
$295.00	Sep 18	55.95	58.95	$57.45	5.2%	1	1.00	461
$300.00	Sep 18	51.50	53.45	$52.48	3.7%	28	1.00	3.4K
$305.00	Sep 18	46.50	48.95	$47.73	5.1%	--	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 25	46.05	49.70	$47.88	7.6%	5	1.00	--
$390.00	Sep 18	36.60	39.85	$38.23	8.5%	--	1.00	41
$410.00	Sep 18	56.55	59.45	$58.00	5.0%	--	1.00	12
$410.00	Sep 21	56.05	59.00	$57.53	5.1%	3	1.00	--
$380.00	Sep 18	26.65	28.70	$27.67	7.4%	3	1.00	184

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 308.2K, top 49.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.06	0.08	$0.07	28.6%	49.0K	0.04	15.7K
$355.00	Sep 18	0.53	0.56	$0.55	5.5%	19.2K	0.24	13.1K
$362.50	Sep 18	0.03	0.04	$0.04	25.0%	18.2K	0.02	2.1K
$357.50	Sep 18	0.18	0.20	$0.19	10.5%	16.1K	0.10	3.0K
$365.00	Sep 18	0.02	0.03	$0.03	33.3%	6.9K	0.01	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	1.97	2.05	$2.01	4.0%	24.3K	0.54	140
$355.00	Sep 18	3.65	3.80	$3.72	4.0%	12.9K	0.76	2.1K
$350.00	Sep 18	0.89	0.93	$0.91	4.4%	7.6K	0.31	5.6K
$357.50	Sep 18	5.70	6.00	$5.85	5.1%	4.4K	0.90	26
$345.00	Sep 21	0.76	0.88	$0.82	14.6%	1.7K	0.18	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.0%, max 59.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	44.9%	28.1%	59.7%	4.7K	7.4K
$350.00	Sep 18	Oct 30	45.3%	32.6%	38.7%	6.7K	20.1K
$355.00	Sep 18	Oct 30	45.2%	36.0%	25.4%	19.2K	13.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	44.6%	28.1%	58.8%	24.3K	153
$350.00	Sep 18	Oct 30	45.3%	32.7%	38.6%	7.6K	5.6K
$355.00	Sep 18	Oct 30	45.0%	36.0%	25.0%	12.9K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.52, avg 8.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Sep 18	$1.64	$0.86	$1.64	100%	0.52	$336.64
$350.00	$355.00	Oct 23	$1.73	$3.27	$1.73	55%	1.89	$351.73
$330.00	$332.50	Oct 2	$1.53	$0.97	$1.53	87%	0.63	$331.53
$335.00	$340.00	Oct 23	$2.93	$2.07	$2.93	72%	0.71	$337.93
$335.00	$337.50	Sep 25	$1.65	$0.85	$1.65	88%	0.52	$336.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 23	$1.88	$3.12	$1.88	51%	1.66	$353.12
$360.00	$357.50	Sep 28	$1.16	$1.34	$1.16	67%	1.16	$358.84
$357.50	$355.00	Sep 28	$1.02	$1.48	$1.02	62%	1.45	$356.48
$365.00	$362.50	Oct 2	$1.38	$1.12	$1.38	72%	0.81	$363.62
$362.50	$360.00	Sep 25	$1.58	$0.92	$1.58	75%	0.58	$360.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 1.15, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 23	$2.72	$2.72	$2.28	51%	1.19	$357.72
$385.00	$395.00	Sep 28	$0.58	$0.58	$9.42	92%	0.06	$385.58
$367.50	$370.00	Sep 28	$0.57	$0.57	$1.93	80%	0.30	$368.07
$365.00	$367.50	Sep 30	$0.69	$0.69	$1.81	74%	0.38	$365.69
$415.00	$420.00	Oct 9	$0.20	$0.20	$4.80	96%	0.04	$415.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 23	$2.67	$2.67	$2.33	54%	1.15	$347.33
$350.00	$347.50	Sep 28	$1.33	$1.33	$1.17	56%	1.14	$348.67
$340.00	$335.00	Oct 9	$1.52	$1.52	$3.48	71%	0.44	$338.48
$330.00	$325.00	Oct 30	$1.42	$1.42	$3.58	73%	0.40	$328.58
$340.00	$335.00	Oct 30	$1.85	$1.85	$3.15	65%	0.59	$338.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.45, cheapest $1.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 21	$1.53	45.3%	22.9%
$352.50	Sep 18	Sep 21	$1.48	44.9%	23.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 18	Sep 21	$1.35	45.3%	22.9%
$352.50	Sep 18	Sep 21	$1.44	44.6%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.95% of stock, avg 5.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 18	$1.34	$2.01	$3.35	$349.15	$355.85	0.95%
$350.00	Sep 18	$2.72	$0.91	$3.63	$346.37	$353.63	1.03%
$355.00	Sep 18	$0.55	$3.72	$4.27	$350.73	$359.27	1.21%
$347.50	Sep 18	$4.68	$0.34	$5.02	$342.48	$352.52	1.43%
$357.50	Sep 18	$0.19	$5.85	$6.04	$351.46	$363.54	1.72%
$352.50	Sep 21	$2.82	$3.45	$6.27	$346.23	$358.77	1.78%
$350.00	Sep 21	$4.25	$2.26	$6.51	$343.49	$356.51	1.85%
$355.00	Sep 21	$1.84	$4.80	$6.64	$348.36	$361.64	1.89%
$345.00	Sep 18	$7.10	$0.13	$7.23	$337.77	$352.23	2.05%
$347.50	Sep 21	$5.90	$1.42	$7.32	$340.18	$354.82	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$345.00	Sep 18	$0.19	$0.13	$0.32	$344.68	$357.82
$357.50	$347.50	Sep 18	$0.19	$0.34	$0.53	$346.97	$358.03
$362.50	$340.00	Sep 21	$0.46	$0.28	$0.74	$339.26	$363.24
$355.00	$345.00	Sep 18	$0.55	$0.13	$0.68	$344.32	$355.68
$362.50	$342.50	Sep 21	$0.46	$0.47	$0.93	$341.57	$363.43
$355.00	$347.50	Sep 18	$0.55	$0.34	$0.89	$346.61	$355.89
$360.00	$340.00	Sep 21	$0.70	$0.28	$0.98	$339.02	$360.98
$360.00	$342.50	Sep 21	$0.70	$0.47	$1.17	$341.33	$361.17
$362.50	$345.00	Sep 21	$0.46	$0.82	$1.28	$343.72	$363.78
$357.50	$350.00	Sep 18	$0.19	$0.91	$1.10	$348.90	$358.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 0.55, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	368/370	Sep 28	$0.89	$1.61	71%	0.55	$329.11	$368.39
340/342	368/370	Sep 28	$1.27	$1.23	54%	1.03	$341.23	$368.77
328/330	372/375	Sep 28	$0.65	$1.85	76%	0.35	$329.35	$373.15
335/340	405/410	Oct 9	$1.77	$3.23	65%	0.55	$338.23	$406.77
340/342	372/375	Sep 28	$1.03	$1.47	60%	0.70	$341.47	$373.53
330/332	365/368	Sep 30	$1.01	$1.49	60%	0.68	$331.49	$366.01
335/338	365/368	Sep 30	$1.17	$1.33	54%	0.88	$336.33	$366.17
318/320	375/378	Oct 2	$0.54	$1.96	78%	0.28	$319.46	$375.54
328/330	365/368	Sep 30	$0.91	$1.59	63%	0.57	$329.09	$365.91
330/332	370/372	Sep 30	$0.81	$1.69	67%	0.48	$331.69	$370.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 9	$0.07	$4.93	15%	70.43
$330.00	$335.00	$340.00	Oct 16	$0.12	$4.88	11%	40.67
$355.00	$360.00	$365.00	Oct 9	$0.22	$4.78	14%	21.73
$325.00	$330.00	$335.00	Oct 30	$0.06	$4.94	8%	82.33
$352.50	$355.00	$357.50	Sep 23	$0.08	$2.42	16%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 16	$0.12	$4.88	14%	40.67
$360.00	$365.00	$370.00	Oct 16	$0.12	$4.88	12%	40.67
$350.00	$352.50	$355.00	Sep 21	$0.16	$2.34	25%	14.63
$340.00	$345.00	$350.00	Oct 30	$0.11	$4.89	10%	44.45
$335.00	$340.00	$345.00	Oct 30	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-4.78, 302 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Sep 28	-$5.78	$4.22
$347.50	$350.00	1:2	Sep 18	-$0.76	$1.74
$357.50	$360.00	1:2	Sep 21	-$0.24	$2.26
$355.00	$357.50	1:2	Sep 21	-$0.48	$2.02
$352.50	$355.00	1:2	Sep 21	-$0.86	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Oct 9	-$4.78	$10.22
$355.00	$352.50	1:2	Sep 18	-$0.30	$2.20
$357.50	$355.00	1:2	Sep 18	-$1.59	$0.91
$347.50	$345.00	1:2	Sep 21	-$0.22	$2.28
$315.00	$300.00	1:2	Sep 30	-$0.05	$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.84%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$13.50	0.46	2.3%	3.84%	6.16%	57	164
$365.00	Oct 30	$11.55	0.41	3.7%	3.28%	7.03%	31	710
$355.00	Oct 30	$15.30	0.50	0.9%	4.35%	5.25%	36	102
$370.00	Oct 30	$9.95	0.37	5.2%	2.83%	7.99%	59	647
$375.00	Oct 30	$8.25	0.34	6.6%	2.34%	8.93%	19	183
$380.00	Oct 30	$7.05	0.30	8.0%	2.00%	10.01%	33	301
$385.00	Oct 30	$6.00	0.26	9.4%	1.71%	11.13%	117	351
$390.00	Oct 30	$5.00	0.23	10.8%	1.42%	12.27%	22	224
$360.00	Oct 23	$9.90	0.43	2.3%	2.81%	5.14%	147	916
$355.00	Oct 23	$11.65	0.49	0.9%	3.31%	4.21%	32	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,550

Total Puts 85,205

Put/Call Ratio 0.34

Net Difference 168,345

Prior's Put/Call Breakdown

Total Calls 122,787

Total Puts 71,897

Put/Call Ratio 0.59

Net Difference 50,890

Prior 7-Day Put/Call Summary

Total Calls 2,592,406

Total Puts 959,489

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card