Tour v528
GOOGL
ALPHABET INC A
$354.00 +1.92%
9/18 10:10

Option Volume

Detail
Current (09/18 10:10am) 313,504
Calls: 238,391 (76%)
Puts: 75,113 (24%)
Prior (09/09) 177,524
Calls: 111,012 (63%)
Puts: 66,512 (37%)
Current vs Prior +76.60%
Calls: +114.74% (Calls)
Puts: +12.93% (Puts)
Prior 7-Day Total 3,551,895
Calls: 2,592,406 (73%)
Puts: 959,489 (27%)
Prior 7-Day Average 507,413
Calls: 370,343 (73%)
Puts: 137,069 (27%)
Current vs Prior 7-Day Avg -38.22%
Calls: -35.63%
Puts: -45.20%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 10:10am) $139.43M
Calls: $110.07M (79%)
Puts: $29.36M (21%)
Prior (09/09) $96.04M
Calls: $65.14M (68%)
Puts: $30.90M (32%)
Current vs Prior +45.17%
Calls: +68.97%
Puts: -4.99%
Prior 7-Day Total $1.87B
Calls: $1.45B (77%)
Puts: $423.19M (23%)
Prior 7-Day Average $267.51M
Calls: $207.06M (77%)
Puts: $60.46M (23%)
Current vs Prior 7-Day Avg -47.88%
Calls: -46.84%
Puts: -51.44%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 10:10am) 0.32
Prior (09/09) 0.60
Current vs Prior -47.41%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -19.10%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 10:10am) 3,729,597
Calls: 2,277,175 (61%)
Puts: 1,452,422 (39%)
Prior (09/09) 3,527,959
Calls: 2,139,640 (61%)
Puts: 1,388,319 (39%)
Current vs Prior +5.72%
Prior 7-Day Total 25,541,838
Calls: 15,544,698 (61%)
Puts: 9,997,140 (39%)
Prior 7-Day Average 3,648,834
Calls: 2,220,671 (61%)
Puts: 1,428,162 (39%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.31% | 2.14%1.31% | 3.68%1.31% | 7.27%
Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%
Current vs Prior -25.45% | -5.62%-25.45% | +5.49%-25.45% | +0.26%
Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%
Current vs 7-Day Avg -39.58% | -25.83%-39.37% | -7.20%-48.77% | -7.26%
Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%
Current vs 7-Day Eod -25.45% | -5.62%-24.81% | -0.96%-24.81% | -0.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.53% | 4.60%
Calls: 6.40% | 5.00%
Puts: 4.65% | 4.19%
Prior 4.75% | 6.77%
Calls: 3.04% | 6.30%
Puts: 6.45% | 7.23%
Current vs Prior +16.42% | -32.05%
Prior 7-Day Avg 7.59% | 7.65%
Calls: 7.58% | 5.47%
Puts: 7.61% | 9.83%
Current vs 7-Day Avg -27.15% | -39.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($110.07M) vs puts ($29.36M). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (238,391 calls vs 75,113 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1853.6554.55$54.101.7%271.003.4K
$325.00Oct 1632.1032.65$32.381.7%2040.852.2K
$345.00Oct 1617.1017.50$17.302.3%4650.654.9K
$300.00Oct 1654.8556.15$55.502.3%40.96920
$370.00Sep 251.221.25$1.232.4%4.6K0.162.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1628.4028.80$28.601.4%100.782.4K
$345.00Oct 167.107.25$7.182.1%1280.355.6K
$370.00Sep 1815.8016.20$16.002.5%20.99274
$410.00Sep 1855.7557.35$56.552.8%--1.0012
$355.00Sep 256.106.30$6.203.2%3330.52234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 180.060.07$0.0714.3%16.4K0.042.1K
$360.00Sep 180.160.17$0.175.9%47.2K0.0815.7K
$357.50Sep 180.440.47$0.456.7%14.5K0.203.0K
$365.00Sep 210.350.40$0.3813.2%6900.101.4K
$362.50Sep 210.590.64$0.628.1%1.0K0.15120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Sep 180.140.17$0.1618.8%1.2K0.071.1K
$345.00Sep 180.070.08$0.0812.5%9540.045.4K
$350.00Sep 180.380.40$0.395.1%6.2K0.175.6K
$340.00Sep 210.170.20$0.1915.8%1180.05363
$345.00Sep 210.520.56$0.547.4%1.6K0.13570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 1868.5571.00$69.783.5%21.00308
$290.00Sep 1863.0566.00$64.534.6%61.001.7K
$295.00Sep 1858.1561.00$59.584.8%--1.00461
$300.00Sep 1853.6554.55$54.101.7%271.003.4K
$305.00Sep 1848.6550.00$49.332.7%--1.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 2544.0547.45$45.757.4%51.00--
$410.00Sep 1855.7557.35$56.552.8%--1.0012
$410.00Sep 2154.6056.75$55.683.9%31.00--
$380.00Sep 1825.5027.15$26.336.3%31.00184
$390.00Sep 1835.7537.15$36.453.8%--1.0041

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 284.7K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.160.17$0.175.9%47.2K0.0815.7K
$355.00Sep 181.161.20$1.183.4%16.7K0.4113.1K
$362.50Sep 180.060.07$0.0714.3%16.4K0.042.1K
$357.50Sep 180.440.47$0.456.7%14.5K0.203.0K
$365.00Sep 180.030.04$0.0425.0%6.7K0.027.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 180.971.03$1.006.0%19.7K0.35140
$355.00Sep 182.102.20$2.154.7%12.3K0.592.1K
$350.00Sep 180.380.40$0.395.1%6.2K0.175.6K
$357.50Sep 183.804.10$3.957.6%4.3K0.8026
$345.00Sep 210.520.56$0.547.4%1.6K0.13570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.2%, max 58.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 18Oct 244.3%28.2%57.1%4.1K7.4K
$357.50Sep 18Oct 243.6%29.9%45.6%14.6K3.1K
$350.00Sep 18Oct 3045.9%33.1%38.7%6.4K20.1K
$355.00Sep 18Oct 3043.6%33.0%32.0%16.7K13.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 18Oct 244.5%28.2%58.0%19.8K153
$357.50Sep 18Oct 243.4%29.9%45.0%4.5K38
$350.00Sep 18Oct 3045.9%33.1%38.6%6.2K5.6K
$355.00Sep 18Oct 3043.3%33.1%31.0%12.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.64, avg 8.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Oct 30$2.92$2.08$2.9275%0.71$332.92
$350.00$355.00Oct 23$2.22$2.78$2.2258%1.25$352.22
$335.00$340.00Oct 23$3.22$1.78$3.2275%0.55$338.22
$385.00$390.00Oct 9$0.24$4.76$0.2414%19.83$385.24
$360.00$365.00Oct 30$1.85$3.15$1.8548%1.70$361.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Sep 21$1.52$0.98$1.5293%0.64$365.98
$360.00$357.50Sep 28$1.27$1.23$1.2763%0.97$358.73
$300.00$295.00Oct 30$0.17$4.83$0.178%28.41$299.83
$365.00$360.00Oct 23$2.70$2.30$2.7060%0.85$362.30
$357.50$355.00Sep 28$1.20$1.30$1.2057%1.08$356.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 1.38, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$395.00Sep 28$0.60$0.60$9.4091%0.06$385.60
$355.00$360.00Oct 23$2.63$2.63$2.3748%1.11$357.63
$362.50$365.00Sep 30$0.95$0.95$1.5566%0.61$363.45
$390.00$395.00Oct 9$0.60$0.60$4.4088%0.14$390.60
$367.50$370.00Sep 30$0.69$0.69$1.8174%0.38$368.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$350.00Sep 28$1.45$1.45$1.0555%1.38$351.05
$295.00$290.00Sep 21$0.35$0.35$4.6597%0.08$294.65
$352.50$350.00Sep 30$1.31$1.31$1.1955%1.10$351.19
$330.00$327.50Sep 28$0.36$0.36$2.1491%0.17$329.64
$315.00$310.00Oct 30$0.85$0.85$4.1585%0.20$314.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 18Sep 21$1.5044.3%22.8%
$355.00Sep 18Sep 21$1.4543.6%23.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 18Sep 21$1.3744.5%22.8%
$355.00Sep 18Sep 21$1.4343.3%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.94% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 18$1.18$2.15$3.33$351.67$358.330.94%
$352.50Sep 18$2.50$1.00$3.50$349.00$356.000.99%
$357.50Sep 18$0.45$3.95$4.40$353.10$361.901.24%
$350.00Sep 18$4.38$0.39$4.77$345.23$354.771.35%
$355.00Sep 21$2.63$3.58$6.21$348.79$361.211.75%
$360.00Sep 18$0.17$6.18$6.35$353.65$366.351.79%
$352.50Sep 21$4.00$2.37$6.37$346.13$358.871.80%
$357.50Sep 21$1.67$5.10$6.77$350.73$364.271.91%
$347.50Sep 18$6.63$0.16$6.79$340.71$354.291.92%
$350.00Sep 21$5.48$1.52$7.00$343.00$357.001.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$347.50Sep 18$0.17$0.16$0.33$347.17$360.33
$360.00$350.00Sep 18$0.17$0.39$0.56$349.44$360.56
$365.00$342.50Sep 21$0.38$0.31$0.69$341.81$365.69
$357.50$347.50Sep 18$0.45$0.16$0.61$346.89$358.11
$357.50$350.00Sep 18$0.45$0.39$0.84$349.16$358.34
$365.00$345.00Sep 21$0.38$0.54$0.92$344.08$365.92
$362.50$342.50Sep 21$0.62$0.31$0.93$341.57$363.43
$362.50$345.00Sep 21$0.62$0.54$1.16$343.84$363.66
$365.00$347.50Sep 21$0.38$0.92$1.30$346.20$366.30
$360.00$342.50Sep 21$1.02$0.31$1.33$341.17$361.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 556 found (best R:R 0.95, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330362/365Sep 30$1.22$1.2857%0.95$328.78$363.72
332/335362/365Sep 30$1.34$1.1652%1.16$333.66$363.84
328/330368/370Sep 30$0.96$1.5465%0.62$329.04$368.46
332/335368/370Sep 30$1.08$1.4260%0.76$333.92$368.58
328/330365/368Sep 28$0.97$1.5365%0.63$329.03$365.97
342/345362/365Sep 30$1.64$0.8637%1.91$343.36$364.14
328/330380/382Sep 28$0.51$1.9981%0.26$329.49$380.51
345/348362/365Sep 30$1.75$0.7532%2.33$345.75$364.25
328/330372/375Sep 28$0.64$1.8676%0.34$329.36$373.14
338/340362/365Sep 30$1.39$1.1145%1.25$338.61$363.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$352.50$355.00Sep 21$0.11$2.3925%21.73
$355.00$360.00$365.00Oct 9$0.17$4.8315%28.41
$365.00$370.00$375.00Oct 30$0.09$4.918%54.56
$352.50$355.00$357.50Sep 28$0.05$2.4512%49.00
$352.50$355.00$357.50Sep 18$0.59$1.9145%3.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 23$0.07$4.9312%70.43
$360.00$365.00$370.00Oct 2$0.23$4.7716%20.74
$340.00$345.00$350.00Oct 16$0.19$4.8113%25.32
$340.00$345.00$350.00Oct 9$0.27$4.7315%17.52
$357.50$360.00$362.50Sep 18$0.09$2.4116%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-18.06, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$315.001:2Oct 30-$18.06$11.94
$330.00$340.001:2Sep 28-$6.56$3.44
$350.00$352.501:2Sep 18-$0.62$1.88
$357.50$360.001:2Sep 21-$0.37$2.13
$355.00$357.501:2Sep 21-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Oct 9-$4.89$10.11
$357.50$355.001:2Sep 18-$0.35$2.15
$360.00$357.501:2Sep 18-$1.72$0.78
$350.00$347.501:2Sep 21-$0.32$2.18
$315.00$300.001:2Sep 30-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.55%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Oct 30$12.550.433.1%3.55%6.65%29710
$355.00Oct 30$16.650.520.3%4.70%4.99%35102
$370.00Oct 30$10.800.394.5%3.05%7.57%55647
$360.00Oct 30$14.000.471.7%3.95%5.65%52164
$375.00Oct 30$9.100.355.9%2.57%8.50%19183
$380.00Oct 30$7.550.317.3%2.13%9.48%33301
$385.00Oct 30$6.650.288.8%1.88%10.64%117351
$390.00Oct 30$5.650.2410.2%1.60%11.77%22224
$355.00Oct 23$13.050.520.3%3.69%3.97%32229
$360.00Oct 23$10.800.461.7%3.05%4.75%142916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,391
Total Puts 75,113
Put/Call Ratio 0.32
Net Difference 163,278

Prior's Put/Call Breakdown

Total Calls 111,012
Total Puts 66,512
Put/Call Ratio 0.60
Net Difference 44,500

Prior 7-Day Put/Call Summary

Total Calls 2,592,406
Total Puts 959,489
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All