Tour
v528
GOOGL
ALPHABET INC A
$354.00
+1.92%
Option Volume
Detail
Current (09/18 10:10am)
313,504
Calls:
238,391
(76%)
Puts:
75,113
(24%)
Prior (09/09)
177,524
Calls:
111,012
(63%)
Puts:
66,512
(37%)
Current vs Prior
+76.60%
Calls:
+114.74%
(Calls)
Puts:
+12.93%
(Puts)
Prior 7-Day Total
3,551,895
Calls:
2,592,406
(73%)
Puts:
959,489
(27%)
Prior 7-Day Average
507,413
Calls:
370,343
(73%)
Puts:
137,069
(27%)
Current vs Prior 7-Day Avg
-38.22%
Calls:
-35.63%
Puts:
-45.20%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 10:10am)
$139.43M
Calls:
$110.07M
(79%)
Puts:
$29.36M
(21%)
Prior (09/09)
$96.04M
Calls:
$65.14M
(68%)
Puts:
$30.90M
(32%)
Current vs Prior
+45.17%
Calls:
+68.97%
Puts:
-4.99%
Prior 7-Day Total
$1.87B
Calls:
$1.45B
(77%)
Puts:
$423.19M
(23%)
Prior 7-Day Average
$267.51M
Calls:
$207.06M
(77%)
Puts:
$60.46M
(23%)
Current vs Prior 7-Day Avg
-47.88%
Calls:
-46.84%
Puts:
-51.44%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 10:10am)
0.32
Prior (09/09)
0.60
Current vs Prior
-47.41%
Prior 7-Day Average
0.39
Current vs Prior 7-Day Avg
-19.10%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 10:10am)
3,729,597
Calls:
2,277,175
(61%)
Puts:
1,452,422
(39%)
Prior (09/09)
3,527,959
Calls:
2,139,640
(61%)
Puts:
1,388,319
(39%)
Current vs Prior
+5.72%
Prior 7-Day Total
25,541,838
Calls:
15,544,698
(61%)
Puts:
9,997,140
(39%)
Prior 7-Day Average
3,648,834
Calls:
2,220,671
(61%)
Puts:
1,428,162
(39%)
Current vs Prior 7-Day Avg
+2.21%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
1.31% | 2.14%1.31% | 3.68%1.31% | 7.27%
Prior
1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%
Current vs Prior
-25.45% | -5.62%-25.45% | +5.49%-25.45% | +0.26%
Prior 7-Day Avg
2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%
Current vs 7-Day Avg
-39.58% | -25.83%-39.37% | -7.20%-48.77% | -7.26%
Prior 7-Day Eod
1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%
Current vs 7-Day Eod
-25.45% | -5.62%-24.81% | -0.96%-24.81% | -0.36%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.53% | 4.60%
Calls:
6.40% | 5.00%
Puts:
4.65% | 4.19%
Prior
4.75% | 6.77%
Calls:
3.04% | 6.30%
Puts:
6.45% | 7.23%
Current vs Prior
+16.42% | -32.05%
Prior 7-Day Avg
7.59% | 7.65%
Calls:
7.58% | 5.47%
Puts:
7.61% | 9.83%
Current vs 7-Day Avg
-27.15% | -39.90%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($110.07M) vs puts ($29.36M). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (238,391 calls vs 75,113 puts). P/C ratio dropping 47% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
238,391
Total Puts
75,113
Put/Call Ratio
0.32
Net Difference
163,278
Prior's Put/Call Breakdown
Total Calls
111,012
Total Puts
66,512
Put/Call Ratio
0.60
Net Difference
44,500
Prior 7-Day Put/Call Summary
Total Calls
2,592,406
Total Puts
959,489
Average Put/Call Ratio
0.39
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||