GOOGL - Options Database

GOOGL

ALPHABET INC A

$354.60 +2.09%

(9/18 10:00) ◀

Friday, September 18, 2026 (10:05am)

▶ (9/18 10:10)

◀ 9/18 10:05 ▶

Option Volume

Detail

ℹ

Current (09/18 10:05am) 286,057

Calls: 226,654 (79%)

Puts: 59,403 (21%)

Prior (09/09) 161,502

Calls: 100,628 (62%)

Puts: 60,874 (38%)

Current vs Prior +77.12%

Calls: +125.24% (Calls)

Puts: -2.42% (Puts)

Prior 7-Day Total 3,551,895

Calls: 2,592,406 (73%)

Puts: 959,489 (27%)

Prior 7-Day Average 507,413

Calls: 370,343 (73%)

Puts: 137,069 (27%)

Current vs Prior 7-Day Avg -43.62%

Calls: -38.80%

Puts: -56.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:05am) $137.15M

Calls: $111.30M (81%)

Puts: $25.85M (19%)

Prior (09/09) $87.36M

Calls: $56.00M (64%)

Puts: $31.35M (36%)

Current vs Prior +57.00%

Calls: +98.74%

Puts: -17.55%

Prior 7-Day Total $1.87B

Calls: $1.45B (77%)

Puts: $423.19M (23%)

Prior 7-Day Average $267.51M

Calls: $207.06M (77%)

Puts: $60.46M (23%)

Current vs Prior 7-Day Avg -48.73%

Calls: -46.25%

Puts: -57.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:05am) 0.26

Prior (09/09) 0.60

Current vs Prior -56.68%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -32.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:05am) 3,729,597

Calls: 2,277,175 (61%)

Puts: 1,452,422 (39%)

Prior (09/09) 3,527,959

Calls: 2,139,640 (61%)

Puts: 1,388,319 (39%)

Current vs Prior +5.72%

Prior 7-Day Total 25,541,838

Calls: 15,544,698 (61%)

Puts: 9,997,140 (39%)

Prior 7-Day Average 3,648,834

Calls: 2,220,671 (61%)

Puts: 1,428,162 (39%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.37% | 2.17%1.37% | 3.71%1.37% | 7.31%

Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%

Current vs Prior -22.38% | -4.29%-22.38% | +6.44%-22.38% | +0.87%

Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%

Current vs 7-Day Avg -37.09% | -24.78%-36.88% | -6.36%-46.66% | -6.70%

Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%

Current vs 7-Day Eod -22.38% | -4.29%-21.72% | -0.07%-21.72% | +0.24%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.86% | 6.44%

Calls: 6.42% | 6.90%

Puts: 5.29% | 5.97%

Prior 4.75% | 6.77%

Calls: 3.04% | 6.30%

Puts: 6.45% | 7.23%

Current vs Prior +23.37% | -4.87%

Prior 7-Day Avg 7.59% | 7.65%

Calls: 7.58% | 5.47%

Puts: 7.61% | 9.83%

Current vs 7-Day Avg -22.81% | -15.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($111.30M) vs puts ($25.85M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (226,654 calls vs 59,403 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	9.70	9.80	$9.75	1.0%	2.0K	0.45	10.3K
$355.00	Sep 21	2.95	3.00	$2.98	1.7%	1.4K	0.48	1.2K
$345.00	Oct 16	17.60	17.95	$17.77	2.0%	463	0.65	4.9K
$350.00	Oct 16	14.60	14.90	$14.75	2.0%	2.6K	0.58	7.4K
$360.00	Sep 21	1.23	1.26	$1.25	2.4%	4.5K	0.26	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	10.30	10.50	$10.40	1.9%	91	0.42	256
$375.00	Sep 18	20.20	20.70	$20.45	2.4%	1	1.00	157
$370.00	Oct 16	20.15	20.65	$20.40	2.5%	45	0.67	897
$410.00	Sep 18	55.10	56.55	$55.83	2.6%	--	1.00	12
$350.00	Sep 25	3.70	3.80	$3.75	2.7%	470	0.37	449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 18	0.10	0.11	$0.11	9.1%	14.3K	0.05	2.1K
$360.00	Sep 18	0.24	0.25	$0.25	4.0%	44.5K	0.11	15.7K
$365.00	Sep 18	0.05	0.06	$0.06	16.7%	6.5K	0.03	7.0K
$357.50	Sep 18	0.60	0.66	$0.63	9.5%	13.6K	0.25	3.0K
$370.00	Sep 21	0.19	0.23	$0.21	19.0%	265	0.05	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	0.13	0.14	$0.14	7.1%	954	0.07	1.1K
$350.00	Sep 18	0.31	0.34	$0.33	9.1%	5.3K	0.14	5.6K
$352.50	Sep 18	0.83	0.86	$0.85	3.5%	8.7K	0.31	140
$340.00	Sep 21	0.18	0.20	$0.19	10.5%	104	0.05	363
$345.00	Sep 21	0.47	0.52	$0.50	10.0%	1.5K	0.12	570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 21	33.55	36.70	$35.13	9.0%	--	1.00	13
$325.00	Sep 21	28.85	31.75	$30.30	9.6%	--	1.00	16
$330.00	Sep 21	23.90	26.75	$25.33	11.3%	2	1.00	45
$332.50	Sep 21	21.35	24.25	$22.80	12.7%	--	1.00	19
$335.00	Sep 21	18.80	21.80	$20.30	14.8%	1	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 18	11.75	13.70	$12.73	15.3%	8	1.00	--
$370.00	Sep 18	15.10	15.95	$15.52	5.5%	2	1.00	274
$375.00	Sep 18	20.20	20.70	$20.45	2.4%	1	1.00	157
$380.00	Sep 18	24.90	26.00	$25.45	4.3%	3	1.00	184
$385.00	Sep 18	30.15	31.75	$30.95	5.2%	--	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 258.2K, top 44.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.24	0.25	$0.25	4.0%	44.5K	0.11	15.7K
$355.00	Sep 18	1.42	1.51	$1.47	6.1%	15.7K	0.46	13.1K
$362.50	Sep 18	0.10	0.11	$0.11	9.1%	14.3K	0.05	2.1K
$357.50	Sep 18	0.60	0.66	$0.63	9.5%	13.6K	0.25	3.0K
$365.00	Sep 18	0.05	0.06	$0.06	16.7%	6.5K	0.03	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	1.84	1.94	$1.89	5.3%	10.9K	0.54	2.1K
$352.50	Sep 18	0.83	0.86	$0.85	3.5%	8.7K	0.31	140
$350.00	Sep 18	0.31	0.34	$0.33	9.1%	5.3K	0.14	5.6K
$357.50	Sep 18	3.40	3.65	$3.53	7.1%	4.3K	0.75	26
$345.00	Sep 21	0.47	0.52	$0.50	10.0%	1.5K	0.12	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.5%, max 60.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	45.1%	28.1%	60.4%	3.6K	7.4K
$357.50	Sep 18	Oct 2	45.2%	30.4%	48.5%	13.7K	3.1K
$355.00	Sep 18	Oct 30	44.5%	33.2%	34.1%	15.7K	13.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	45.2%	28.1%	60.8%	8.7K	153
$357.50	Sep 18	Oct 2	45.1%	30.4%	48.3%	4.4K	38
$355.00	Sep 18	Oct 30	44.1%	33.2%	32.9%	10.9K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.71, avg 7.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 23	$2.92	$2.08	$2.92	75%	0.71	$337.92
$335.00	$337.50	Sep 25	$1.67	$0.83	$1.67	90%	0.50	$336.67
$380.00	$385.00	Oct 30	$0.98	$4.02	$0.98	32%	4.10	$380.98
$370.00	$375.00	Oct 23	$1.15	$3.85	$1.15	35%	3.35	$371.15
$375.00	$380.00	Oct 30	$1.22	$3.78	$1.22	35%	3.10	$376.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 23	$2.80	$2.20	$2.80	69%	0.79	$372.20
$360.00	$357.50	Sep 28	$1.19	$1.31	$1.19	62%	1.10	$358.81
$340.00	$337.50	Sep 28	$0.18	$2.32	$0.18	17%	12.89	$339.82
$365.00	$362.50	Sep 25	$1.65	$0.85	$1.65	74%	0.52	$363.35
$332.50	$330.00	Sep 30	$0.11	$2.39	$0.11	10%	21.73	$332.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.68, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$395.00	Sep 28	$0.65	$0.65	$9.35	91%	0.07	$385.65
$415.00	$420.00	Oct 30	$0.78	$0.78	$4.22	88%	0.18	$415.78
$375.00	$380.00	Oct 23	$1.50	$1.50	$3.50	69%	0.43	$376.50
$357.50	$360.00	Sep 30	$1.20	$1.20	$1.30	54%	0.92	$358.70
$370.00	$375.00	Oct 30	$1.98	$1.98	$3.02	60%	0.66	$371.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 23	$2.02	$2.02	$2.98	64%	0.68	$342.98
$295.00	$290.00	Sep 21	$0.35	$0.35	$4.65	97%	0.08	$294.65
$335.00	$330.00	Oct 30	$1.58	$1.58	$3.42	71%	0.46	$333.42
$315.00	$310.00	Oct 30	$0.85	$0.85	$4.15	85%	0.20	$314.15
$335.00	$332.50	Sep 30	$0.43	$0.43	$2.07	86%	0.21	$334.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 18	Sep 21	$1.39	45.1%	23.6%
$355.00	Sep 18	Sep 21	$1.51	44.5%	24.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 18	Sep 21	$1.38	45.2%	23.5%
$355.00	Sep 18	Sep 21	$1.46	44.1%	24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.95% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 18	$1.47	$1.89	$3.36	$351.64	$358.36	0.95%
$352.50	Sep 18	$2.96	$0.85	$3.81	$348.69	$356.31	1.07%
$357.50	Sep 18	$0.63	$3.53	$4.16	$353.34	$361.66	1.17%
$350.00	Sep 18	$4.93	$0.33	$5.26	$344.74	$355.26	1.48%
$360.00	Sep 18	$0.25	$5.60	$5.85	$354.15	$365.85	1.65%
$355.00	Sep 21	$2.98	$3.35	$6.33	$348.67	$361.33	1.79%
$352.50	Sep 21	$4.35	$2.23	$6.58	$345.92	$359.08	1.86%
$357.50	Sep 21	$1.98	$4.80	$6.78	$350.72	$364.28	1.91%
$347.50	Sep 18	$7.28	$0.14	$7.42	$340.08	$354.92	2.09%
$350.00	Sep 21	$6.05	$1.39	$7.44	$342.56	$357.44	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.07% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$347.50	Sep 18	$0.11	$0.14	$0.25	$347.25	$362.75
$360.00	$347.50	Sep 18	$0.25	$0.14	$0.39	$347.11	$360.39
$362.50	$350.00	Sep 18	$0.11	$0.33	$0.44	$349.56	$362.94
$360.00	$350.00	Sep 18	$0.25	$0.33	$0.58	$349.42	$360.58
$365.00	$342.50	Sep 21	$0.48	$0.28	$0.76	$341.74	$365.76
$357.50	$347.50	Sep 18	$0.63	$0.14	$0.77	$346.73	$358.27
$365.00	$345.00	Sep 21	$0.48	$0.50	$0.98	$344.02	$365.98
$357.50	$350.00	Sep 18	$0.63	$0.33	$0.96	$349.04	$358.46
$362.50	$342.50	Sep 21	$0.79	$0.28	$1.07	$341.43	$363.57
$362.50	$352.50	Sep 18	$0.11	$0.85	$0.96	$351.54	$363.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 0.92, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	365/368	Sep 30	$1.20	$1.30	55%	0.92	$333.80	$366.20
330/335	385/390	Oct 30	$2.93	$2.07	43%	1.42	$332.07	$387.93
310/315	385/390	Oct 30	$2.20	$2.80	56%	0.79	$312.80	$387.20
332/335	378/380	Sep 30	$0.72	$1.78	72%	0.40	$334.28	$378.22
332/335	370/372	Sep 30	$0.94	$1.56	63%	0.60	$334.06	$370.94
332/335	375/378	Sep 30	$0.77	$1.73	69%	0.45	$334.23	$375.77
328/330	372/375	Sep 28	$0.61	$1.89	74%	0.32	$329.39	$373.11
335/338	372/375	Sep 28	$0.75	$1.75	68%	0.43	$336.75	$373.25
330/335	400/405	Oct 30	$2.36	$2.64	52%	0.89	$332.64	$402.36
340/342	372/375	Sep 28	$0.91	$1.59	62%	0.57	$341.59	$373.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.08	$4.92	9%	61.50
$365.00	$370.00	$375.00	Oct 9	$0.19	$4.81	13%	25.32
$345.00	$350.00	$355.00	Oct 23	$0.17	$4.83	12%	28.41
$375.00	$380.00	$385.00	Oct 9	$0.08	$4.92	8%	61.50
$380.00	$385.00	$390.00	Oct 23	$0.05	$4.95	7%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 2	$0.05	$4.95	16%	99.00
$345.00	$350.00	$355.00	Oct 30	$0.08	$4.92	10%	61.50
$360.00	$365.00	$370.00	Oct 23	$0.12	$4.88	11%	40.67
$330.00	$335.00	$340.00	Oct 30	$0.06	$4.94	8%	82.33
$320.00	$325.00	$330.00	Oct 23	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-4.17, 306 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Sep 28	-$7.13	$2.87
$350.00	$352.50	1:2	Sep 18	-$0.99	$1.51
$357.50	$360.00	1:2	Sep 21	-$0.52	$1.98
$360.00	$362.50	1:2	Sep 21	-$0.33	$2.17
$362.50	$365.00	1:2	Sep 21	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Oct 9	-$4.17	$10.83
$357.50	$355.00	1:2	Sep 18	-$0.25	$2.25
$360.00	$357.50	1:2	Sep 18	-$1.46	$1.04
$315.00	$285.00	1:2	Sep 28	-$0.40	$29.60
$350.00	$347.50	1:2	Sep 21	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.23%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$15.00	0.48	1.5%	4.23%	5.75%	42	164
$365.00	Oct 30	$12.80	0.44	2.9%	3.61%	6.54%	29	710
$370.00	Oct 30	$11.20	0.40	4.3%	3.16%	7.50%	49	647
$355.00	Oct 30	$16.85	0.53	0.1%	4.75%	4.86%	34	102
$375.00	Oct 30	$9.10	0.35	5.8%	2.57%	8.32%	19	183
$380.00	Oct 30	$7.75	0.32	7.2%	2.19%	9.35%	33	301
$385.00	Oct 30	$6.80	0.28	8.6%	1.92%	10.49%	117	351
$390.00	Oct 30	$5.50	0.25	10.0%	1.55%	11.53%	22	224
$395.00	Oct 30	$4.85	0.22	11.4%	1.37%	12.76%	6	25
$360.00	Oct 23	$11.25	0.46	1.5%	3.17%	4.70%	132	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,654

Total Puts 59,403

Put/Call Ratio 0.26

Net Difference 167,251

Prior's Put/Call Breakdown

Total Calls 100,628

Total Puts 60,874

Put/Call Ratio 0.60

Net Difference 39,754

Prior 7-Day Put/Call Summary

Total Calls 2,592,406

Total Puts 959,489

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card