GOOGL - Options Database

GOOGL

ALPHABET INC A

$355.14 +2.25%

(9/18 09:55) ◀

Friday, September 18, 2026 (10:00am)

▶ (9/18 10:05)

◀ 9/18 10:00 ▶

Option Volume

Detail

ℹ

Current (09/18 10:00am) 263,557

Calls: 212,371 (81%)

Puts: 51,186 (19%)

Prior (09/17) 80,854

Calls: 62,028 (77%)

Puts: 18,826 (23%)

Current vs Prior +225.97%

Calls: +242.38% (Calls)

Puts: +171.89% (Puts)

Prior 7-Day Total 3,551,895

Calls: 2,592,406 (73%)

Puts: 959,489 (27%)

Prior 7-Day Average 507,413

Calls: 370,343 (73%)

Puts: 137,069 (27%)

Current vs Prior 7-Day Avg -48.06%

Calls: -42.66%

Puts: -62.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:00am) $131.51M

Calls: $108.45M (82%)

Puts: $23.06M (18%)

Prior (09/17) $51.25M

Calls: $38.02M (74%)

Puts: $13.23M (26%)

Current vs Prior +156.62%

Calls: +185.23%

Puts: +74.38%

Prior 7-Day Total $1.87B

Calls: $1.45B (77%)

Puts: $423.19M (23%)

Prior 7-Day Average $267.51M

Calls: $207.06M (77%)

Puts: $60.46M (23%)

Current vs Prior 7-Day Avg -50.84%

Calls: -47.62%

Puts: -61.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:00am) 0.24

Prior (09/17) 0.30

Current vs Prior -20.59%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -38.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 10:00am) 3,729,597

Calls: 2,277,175 (61%)

Puts: 1,452,422 (39%)

Prior (09/17) 3,682,387

Calls: 2,239,916 (61%)

Puts: 1,442,471 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 25,541,838

Calls: 15,544,698 (61%)

Puts: 9,997,140 (39%)

Prior 7-Day Average 3,648,834

Calls: 2,220,671 (61%)

Puts: 1,428,162 (39%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.39% | 2.18%1.39% | 3.67%1.39% | 7.29%

Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%

Current vs Prior -20.90% | -4.06%-20.90% | +5.23%-20.90% | +0.60%

Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%

Current vs 7-Day Avg -35.89% | -24.60%-35.67% | -7.42%-45.64% | -6.95%

Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%

Current vs 7-Day Eod -20.90% | -4.06%-20.22% | -1.21%-20.22% | -0.02%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.49% | 8.32%

Calls: 5.23% | 7.74%

Puts: 7.74% | 8.89%

Prior 4.75% | 6.77%

Calls: 3.04% | 6.30%

Puts: 6.45% | 7.23%

Current vs Prior +36.63% | +22.90%

Prior 7-Day Avg 7.59% | 7.65%

Calls: 7.58% | 5.47%

Puts: 7.61% | 9.83%

Current vs 7-Day Avg -14.51% | +8.70%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($108.45M) vs puts ($23.06M). Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 226% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (212,371 calls vs 51,186 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 6.6%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	46.60	47.80	$47.20	2.5%	12	0.94	576
$350.00	Oct 16	14.80	15.20	$15.00	2.7%	2.0K	0.59	7.4K
$345.00	Oct 16	17.80	18.30	$18.05	2.8%	439	0.66	4.9K
$330.00	Sep 18	24.75	25.45	$25.10	2.8%	55	0.99	3.3K
$355.00	Oct 16	12.10	12.45	$12.27	2.9%	4.7K	0.52	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	19.85	20.40	$20.13	2.7%	45	0.67	897
$380.00	Oct 16	27.10	28.00	$27.55	3.3%	9	0.77	2.4K
$340.00	Oct 16	5.15	5.35	$5.25	3.8%	177	0.28	7.7K
$365.00	Oct 2	13.60	14.15	$13.88	4.0%	--	0.66	161
$350.00	Oct 16	8.50	8.85	$8.68	4.0%	156	0.41	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 18	0.14	0.16	$0.15	13.3%	13.1K	0.07	2.1K
$360.00	Sep 18	0.32	0.36	$0.34	11.8%	41.4K	0.16	15.7K
$365.00	Sep 18	0.07	0.08	$0.08	12.5%	6.3K	0.03	7.0K
$357.50	Sep 18	0.76	0.81	$0.79	6.3%	12.5K	0.31	3.0K
$365.00	Sep 21	0.50	0.57	$0.53	13.2%	594	0.13	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.05	0.06	$0.06	16.7%	854	0.03	5.4K
$350.00	Sep 18	0.23	0.27	$0.25	16.0%	4.8K	0.11	5.6K
$352.50	Sep 18	0.65	0.69	$0.67	6.0%	6.0K	0.24	140
$345.00	Sep 21	0.38	0.46	$0.42	19.0%	1.5K	0.10	570
$347.50	Sep 21	0.68	0.78	$0.73	13.7%	117	0.16	260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 21	34.10	37.15	$35.63	8.6%	--	1.00	13
$325.00	Sep 21	28.85	31.95	$30.40	10.2%	--	1.00	16
$330.00	Sep 21	24.20	26.85	$25.53	10.4%	2	1.00	45
$332.50	Sep 21	21.35	24.45	$22.90	13.5%	--	1.00	19
$335.00	Sep 21	18.60	22.25	$20.43	17.9%	1	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 18	11.60	13.00	$12.30	11.4%	8	1.00	--
$370.00	Sep 18	14.65	15.80	$15.23	7.6%	1	1.00	274
$375.00	Sep 18	18.90	20.80	$19.85	9.6%	1	1.00	157
$380.00	Sep 18	24.25	25.55	$24.90	5.2%	3	1.00	184
$385.00	Sep 18	28.20	31.45	$29.83	10.9%	--	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 236.9K, top 41.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.32	0.36	$0.34	11.8%	41.4K	0.16	15.7K
$355.00	Sep 18	1.67	1.76	$1.72	5.2%	13.6K	0.54	13.1K
$362.50	Sep 18	0.14	0.16	$0.15	13.3%	13.1K	0.07	2.1K
$357.50	Sep 18	0.76	0.81	$0.79	6.3%	12.5K	0.31	3.0K
$365.00	Sep 18	0.07	0.08	$0.08	12.5%	6.3K	0.03	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	1.56	1.65	$1.61	5.6%	9.1K	0.46	2.1K
$352.50	Sep 18	0.65	0.69	$0.67	6.0%	6.0K	0.24	140
$350.00	Sep 18	0.23	0.27	$0.25	16.0%	4.8K	0.11	5.6K
$357.50	Sep 18	3.10	3.35	$3.23	7.7%	4.1K	0.69	26
$345.00	Sep 21	0.38	0.46	$0.42	19.0%	1.5K	0.10	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.0%, max 58.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	44.0%	28.4%	55.1%	3.1K	7.4K
$357.50	Sep 18	Oct 2	45.3%	30.1%	50.6%	12.5K	3.1K
$360.00	Sep 18	Oct 30	48.1%	36.3%	32.6%	41.4K	15.9K
$355.00	Sep 18	Oct 30	43.8%	33.2%	32.0%	13.6K	13.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	44.9%	28.4%	58.1%	6.1K	153
$357.50	Sep 18	Oct 2	44.2%	30.1%	46.7%	4.3K	38
$355.00	Sep 18	Oct 30	45.4%	33.3%	36.4%	9.1K	2.1K
$360.00	Sep 18	Oct 30	48.1%	36.3%	32.6%	640	704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 0.56, avg 7.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Sep 25	$1.60	$0.90	$1.60	91%	0.56	$336.60
$335.00	$340.00	Oct 23	$3.05	$1.95	$3.05	75%	0.64	$338.05
$345.00	$347.50	Sep 25	$1.33	$1.17	$1.33	77%	0.88	$346.33
$360.00	$365.00	Oct 30	$1.87	$3.13	$1.87	48%	1.67	$361.87
$345.00	$350.00	Oct 30	$2.62	$2.38	$2.62	63%	0.91	$347.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Sep 28	$0.11	$2.39	$0.11	16%	21.73	$339.89
$300.00	$295.00	Oct 30	$0.12	$4.88	$0.12	8%	40.67	$299.88
$340.00	$335.00	Oct 30	$1.30	$3.70	$1.30	33%	2.85	$338.70
$340.00	$335.00	Oct 23	$1.10	$3.90	$1.10	30%	3.55	$338.90
$342.50	$340.00	Oct 2	$0.44	$2.06	$0.44	25%	4.68	$342.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.71, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$395.00	Sep 28	$0.66	$0.66	$9.34	91%	0.07	$385.66
$415.00	$420.00	Oct 30	$0.78	$0.78	$4.22	88%	0.18	$415.78
$405.00	$410.00	Sep 18	$0.26	$0.26	$4.74	97%	0.05	$405.26
$390.00	$395.00	Oct 23	$0.91	$0.91	$4.09	81%	0.22	$390.91
$420.00	$425.00	Oct 23	$0.37	$0.37	$4.63	93%	0.08	$420.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.07	$2.07	$2.93	62%	0.71	$342.93
$355.00	$350.00	Oct 23	$2.55	$2.55	$2.45	52%	1.04	$352.45
$350.00	$345.00	Oct 23	$2.20	$2.20	$2.80	58%	0.79	$347.80
$335.00	$330.00	Oct 30	$1.55	$1.55	$3.45	71%	0.45	$333.45
$340.00	$335.00	Oct 9	$1.23	$1.23	$3.77	74%	0.33	$338.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 18	Sep 21	$1.34	45.3%	24.0%
$355.00	Sep 18	Sep 21	$1.51	43.8%	23.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$1.52	45.4%	23.1%
$357.50	Sep 18	Sep 21	$1.27	44.2%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.94% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 18	$1.72	$1.61	$3.33	$351.67	$358.33	0.94%
$352.50	Sep 18	$3.23	$0.67	$3.90	$348.60	$356.40	1.10%
$357.50	Sep 18	$0.79	$3.23	$4.02	$353.48	$361.52	1.13%
$360.00	Sep 18	$0.34	$5.18	$5.52	$354.48	$365.52	1.55%
$350.00	Sep 18	$5.33	$0.25	$5.58	$344.42	$355.58	1.57%
$355.00	Sep 21	$3.23	$3.13	$6.36	$348.64	$361.36	1.79%
$352.50	Sep 21	$4.63	$2.02	$6.65	$345.85	$359.15	1.87%
$357.50	Sep 21	$2.13	$4.50	$6.63	$350.87	$364.13	1.87%
$350.00	Sep 21	$6.32	$1.24	$7.56	$342.44	$357.56	2.13%
$360.00	Sep 21	$1.36	$6.25	$7.61	$352.39	$367.61	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$350.00	Sep 18	$0.15	$0.25	$0.40	$349.60	$362.90
$360.00	$350.00	Sep 18	$0.34	$0.25	$0.59	$349.41	$360.59
$367.50	$345.00	Sep 21	$0.36	$0.42	$0.78	$344.22	$368.28
$362.50	$352.50	Sep 18	$0.15	$0.67	$0.82	$351.68	$363.32
$365.00	$345.00	Sep 21	$0.53	$0.42	$0.95	$344.05	$365.95
$360.00	$352.50	Sep 18	$0.34	$0.67	$1.01	$351.49	$361.01
$367.50	$347.50	Sep 21	$0.36	$0.73	$1.09	$346.41	$368.59
$365.00	$347.50	Sep 21	$0.53	$0.73	$1.26	$346.24	$366.26
$357.50	$350.00	Sep 18	$0.79	$0.25	$1.04	$348.96	$358.54
$362.50	$345.00	Sep 21	$0.85	$0.42	$1.27	$343.73	$363.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 599 found (best R:R 0.98, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	400/405	Oct 30	$2.47	$2.53	52%	0.98	$332.53	$402.47
332/335	378/380	Sep 30	$0.73	$1.77	72%	0.41	$334.27	$378.23
290/295	400/405	Oct 30	$1.36	$3.64	73%	0.37	$293.64	$401.36
335/338	370/372	Sep 28	$0.90	$1.60	65%	0.56	$336.60	$370.90
300/305	400/405	Oct 30	$1.50	$3.50	70%	0.43	$303.50	$401.50
332/335	370/372	Sep 30	$0.92	$1.58	63%	0.58	$334.08	$370.92
332/335	368/370	Sep 30	$1.01	$1.49	59%	0.68	$333.99	$368.51
332/335	375/378	Sep 30	$0.75	$1.75	70%	0.43	$334.25	$375.75
332/335	365/368	Sep 30	$1.11	$1.39	55%	0.80	$333.89	$366.11
328/330	370/372	Sep 28	$0.69	$1.81	71%	0.38	$329.31	$370.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 9	$0.20	$4.80	16%	24.00
$350.00	$355.00	$360.00	Oct 23	$0.12	$4.88	12%	40.67
$335.00	$340.00	$345.00	Oct 16	$0.14	$4.86	12%	34.71
$352.50	$355.00	$357.50	Sep 18	$0.58	$1.92	44%	3.31
$340.00	$345.00	$350.00	Oct 23	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 2	$0.10	$4.90	14%	49.00
$355.00	$357.50	$360.00	Sep 18	$0.33	$2.17	39%	6.58
$370.00	$375.00	$380.00	Oct 2	$0.07	$4.93	11%	70.43
$370.00	$375.00	$380.00	Oct 16	$0.08	$4.92	10%	61.50
$335.00	$340.00	$345.00	Oct 9	$0.17	$4.83	13%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-3.82, 304 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Sep 18	-$0.21	$2.29
$350.00	$352.50	1:2	Sep 18	-$1.13	$1.37
$330.00	$340.00	1:2	Sep 28	-$8.21	$1.79
$357.50	$360.00	1:2	Sep 21	-$0.59	$1.91
$360.00	$362.50	1:2	Sep 21	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Oct 9	-$3.82	$11.18
$360.00	$357.50	1:2	Sep 18	-$1.28	$1.22
$315.00	$285.00	1:2	Sep 28	-$0.41	$29.59
$352.50	$350.00	1:2	Sep 21	-$0.46	$2.04
$350.00	$347.50	1:2	Sep 21	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.22%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$15.00	0.48	1.4%	4.22%	5.59%	40	164
$370.00	Oct 30	$11.20	0.40	4.2%	3.15%	7.34%	49	647
$365.00	Oct 30	$12.80	0.44	2.8%	3.60%	6.38%	29	710
$375.00	Oct 30	$9.50	0.35	5.6%	2.68%	8.27%	19	183
$380.00	Oct 30	$8.05	0.32	7.0%	2.27%	9.27%	33	301
$385.00	Oct 30	$6.80	0.28	8.4%	1.91%	10.32%	117	351
$390.00	Oct 30	$5.80	0.25	9.8%	1.63%	11.45%	12	224
$395.00	Oct 30	$4.75	0.22	11.2%	1.34%	12.56%	6	25
$360.00	Oct 23	$11.15	0.46	1.4%	3.14%	4.51%	131	916
$365.00	Oct 23	$9.10	0.41	2.8%	2.56%	5.34%	46	276

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,371

Total Puts 51,186

Put/Call Ratio 0.24

Net Difference 161,185

Prior's Put/Call Breakdown

Total Calls 62,028

Total Puts 18,826

Put/Call Ratio 0.30

Net Difference 43,202

Prior 7-Day Put/Call Summary

Total Calls 2,592,406

Total Puts 959,489

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card