Tour v494
GOOGL
ALPHABET INC A
$354.30 -0.96%
$354.78 (+0.14%)🌙
as of 08/07 04:00 PM
(8/7 15:26) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 18:38)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 523,025
Calls: 327,567 (63%)
Puts: 195,458 (37%)
Prior (08/06) 365,570
Calls: 228,751 (63%)
Puts: 136,819 (37%)
Current vs Prior +43.07%
Calls: +43.20% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 4,445,076
Calls: 3,058,691 (69%)
Puts: 1,386,385 (31%)
Prior 7-Day Average 635,010
Calls: 436,955 (69%)
Puts: 198,055 (31%)
Current vs Prior 7-Day Avg -17.64%
Calls: -25.03%
Puts: -1.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $201.00M
Calls: $138.77M (69%)
Puts: $62.24M (31%)
Prior (08/06) $237.08M
Calls: $159.86M (67%)
Puts: $77.22M (33%)
Current vs Prior -15.22%
Calls: -13.19%
Puts: -19.40%
Prior 7-Day Total $2.95B
Calls: $2.33B (79%)
Puts: $617.67M (21%)
Prior 7-Day Average $421.71M
Calls: $333.47M (79%)
Puts: $88.24M (21%)
Current vs Prior 7-Day Avg -52.34%
Calls: -58.39%
Puts: -29.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.60
Prior (08/06) 0.60
Current vs Prior -0.24%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +28.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 3,400,717
Calls: 1,999,461 (59%)
Puts: 1,401,256 (41%)
Prior (08/06) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Current vs Prior +1.47%
Prior 7-Day Total 22,855,847
Calls: 13,447,773 (59%)
Puts: 9,408,074 (41%)
Prior 7-Day Average 3,265,121
Calls: 1,921,110 (59%)
Puts: 1,344,010 (41%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.82%0.81% | 3.47%3.95% | 8.88%
Prior 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Current vs Prior +2.24% | +12.13%-54.58% | -14.54%-11.00% | -5.18%
Prior 7-Day Avg 2.42% | 3.26%2.55% | 4.65%5.93% | 10.05%
Current vs 7-Day Avg -24.68% | -13.01%-68.21% | -25.53%-33.44% | -11.62%
Prior 7-Day Eod 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Current vs 7-Day Eod +2.24% | +12.13%-54.58% | -14.54%-11.00% | -5.18%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 18.80%
Calls: 23.42% | 19.82%
Puts: 15.90% | 17.78%
Prior 9.69% | 9.09%
Calls: 8.27% | 12.05%
Puts: 11.11% | 6.12%
Current vs Prior +102.89% | +106.82%
Prior 7-Day Avg 9.22% | 13.11%
Calls: 9.71% | 13.68%
Puts: 8.74% | 12.53%
Current vs 7-Day Avg +113.23% | +43.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($138.77M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1851.7553.40$52.583.1%--0.921.4K
$310.00Sep 1847.2048.80$48.003.3%60.911.0K
$375.00Sep 187.007.25$7.133.5%7490.316.4K
$315.00Sep 1842.7544.35$43.553.7%330.881.2K
$290.00Sep 1865.0567.85$66.454.2%--0.961.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1864.2066.30$65.253.2%--0.9113
$415.00Sep 1859.3561.50$60.433.6%--0.9182
$395.00Aug 2139.5041.00$40.253.7%110.95278
$347.50Aug 100.520.54$0.533.8%2.0K0.15126
$300.00Sep 181.041.08$1.063.8%3420.0611.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 210.120.14$0.1315.4%3380.015.6K
$385.00Aug 140.200.22$0.219.5%5100.031.4K
$365.00Aug 100.230.25$0.248.3%11.5K0.07527
$400.00Aug 210.300.33$0.329.4%2.2K0.0425.3K
$380.00Aug 140.350.37$0.365.6%3.1K0.063.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.200.24$0.2218.2%3600.029.5K
$300.00Aug 280.260.30$0.2814.3%630.024.7K
$345.00Aug 100.270.31$0.2913.8%1.2K0.0988
$317.50Aug 210.330.39$0.3616.7%100.04114
$320.00Aug 210.440.48$0.468.7%4820.0510.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 1068.0071.45$69.724.9%--1.0010
$290.00Aug 1062.9566.40$64.685.3%--1.0012
$292.50Aug 1060.4564.00$62.235.7%--1.0022
$300.00Aug 1052.8056.40$54.606.6%--1.0035
$315.00Aug 1037.8041.40$39.609.1%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 72.603.90$3.2540.0%6.0K1.003.4K
$360.00Aug 74.655.90$5.2823.7%1.8K1.005.2K
$362.50Aug 77.158.45$7.8016.7%3221.001.7K
$365.00Aug 79.6511.75$10.7019.6%2831.001.7K
$367.50Aug 712.1513.50$12.8310.5%4271.00779

Most actively traded options today. High liquidity = easy entry/exit. 698 active (total vol 458.7K, top 38.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.000.01$0.01100.0%38.3K0.016.6K
$357.50Aug 70.000.01$0.01100.0%35.7K0.014.3K
$355.00Aug 70.010.09$0.05160.0%22.0K0.152.7K
$365.00Aug 70.000.01$0.01100.0%12.8K0.004.6K
$360.00Aug 143.203.35$3.284.6%12.8K0.351.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.600.80$0.7028.6%37.5K0.892.7K
$352.50Aug 70.000.01$0.01100.0%24.0K0.021.3K
$350.00Aug 70.000.01$0.01100.0%17.3K0.016.8K
$350.00Aug 100.791.00$0.9023.3%8.8K0.24298
$357.50Aug 72.603.90$3.2540.0%6.0K1.003.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 1111.2%, max 2787.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Sep 18959.9%33.2%2787.4%6975.7K
$285.00Aug 7Sep 181009.7%35.3%2757.1%12440
$290.00Aug 7Sep 18902.2%34.6%2509.6%301.9K
$302.50Aug 7Aug 21866.0%36.2%2292.0%18048
$295.00Aug 7Sep 18781.6%33.0%2266.3%18518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 181009.7%35.3%2757.1%1413.9K
$290.00Aug 7Sep 18902.2%34.6%2509.6%364.4K
$302.50Aug 7Aug 21866.0%36.2%2292.0%14579
$295.00Aug 7Sep 18781.6%33.0%2266.3%964.5K
$297.50Aug 7Aug 21912.8%40.0%2180.3%5156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 49.00, avg 7.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Sep 4$0.11$4.89$0.1144.45$410.11
$395.00$400.00Aug 21$0.12$4.88$0.1240.67$395.12
$410.00$415.00Aug 28$0.15$4.85$0.1532.33$410.15
$385.00$390.00Aug 17$0.16$4.84$0.1630.25$385.16
$415.00$420.00Sep 4$0.16$4.84$0.1630.25$415.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Aug 28$0.10$4.90$0.1049.00$299.90
$305.00$300.00Sep 4$0.10$4.90$0.1049.00$304.90
$330.00$325.00Aug 17$0.11$4.89$0.1144.45$329.89
$325.00$320.00Aug 19$0.11$4.89$0.1144.45$324.89
$310.00$305.00Aug 28$0.11$4.89$0.1144.45$309.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 429 found (best R:R 51.63, avg 4.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Aug 10$4.90$4.90$0.1049.00$319.90
$315.00$320.00Aug 17$4.90$4.90$0.1049.00$319.90
$315.00$320.00Aug 19$4.89$4.89$0.1144.45$319.89
$290.00$295.00Aug 14$4.85$4.85$0.1532.33$294.85
$285.00$290.00Aug 28$4.85$4.85$0.1532.33$289.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$380.00Aug 17$19.62$19.62$0.3851.63$380.38
$425.00$400.00Sep 4$24.52$24.52$0.4851.08$400.48
$375.00$370.00Aug 17$4.83$4.83$0.1728.41$370.17
$420.00$415.00Sep 18$4.82$4.82$0.1826.78$415.18
$380.00$377.50Aug 12$2.40$2.40$0.1024.00$377.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 10$0.07649.3%112.6%
$370.00Aug 7Aug 10$0.07207.6%24.6%
$410.00Aug 7Aug 10$0.08625.3%70.1%
$285.00Aug 7Aug 10$0.091009.7%76.3%
$290.00Aug 7Aug 10$0.10902.2%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 14Aug 19$0.0537.0%32.6%
$337.50Aug 7Aug 10$0.06270.8%27.2%
$322.50Aug 7Aug 10$0.07423.4%47.4%
$405.00Aug 14Aug 17$0.0740.4%34.4%
$327.50Aug 7Aug 10$0.08359.7%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 0.21% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$0.05$0.70$0.75$354.25$355.750.21%
$352.50Aug 7$2.17$0.01$2.18$350.32$354.680.62%
$357.50Aug 7$0.01$3.25$3.26$354.24$360.760.92%
$350.00Aug 7$4.53$0.01$4.54$345.46$354.541.28%
$355.00Aug 10$2.23$2.83$5.06$349.94$360.061.43%
$360.00Aug 7$0.01$5.28$5.29$354.71$365.291.49%
$352.50Aug 10$3.63$1.68$5.31$347.19$357.811.50%
$357.50Aug 10$1.37$4.28$5.65$351.85$363.151.59%
$350.00Aug 10$5.30$0.90$6.20$343.80$356.201.75%
$347.50Aug 7$6.98$0.01$6.99$340.51$354.491.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$345.00Aug 10$0.51$0.29$0.80$344.20$363.30
$362.50$347.50Aug 10$0.51$0.53$1.04$346.46$363.54
$360.00$345.00Aug 10$0.76$0.29$1.05$343.95$361.05
$360.00$347.50Aug 10$0.76$0.53$1.29$346.21$361.29
$392.50$345.00Aug 10$1.07$0.29$1.36$343.64$393.86
$362.50$350.00Aug 10$0.51$0.90$1.41$348.59$363.91
$362.50$305.00Aug 10$0.51$1.07$1.58$303.42$364.08
$392.50$347.50Aug 10$1.07$0.53$1.60$345.90$394.10
$357.50$345.00Aug 10$1.37$0.29$1.66$343.34$359.16
$360.00$350.00Aug 10$0.76$0.90$1.66$348.34$361.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 40.67, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Sep 18$4.88$0.1240.67$305.12$319.88
295/300305/310Aug 28$4.87$0.1337.46$295.13$309.87
290/295300/305Sep 4$4.87$0.1337.46$290.13$304.87
290/295315/320Sep 4$4.87$0.1337.46$290.13$319.87
295/300305/310Sep 18$4.87$0.1337.46$295.13$309.87
300/305315/320Sep 18$4.87$0.1337.46$300.13$319.87
295/300315/320Sep 4$4.86$0.1434.71$295.14$319.86
300/305315/320Sep 4$4.85$0.1532.33$300.15$319.85
310/315320/325Sep 18$4.85$0.1532.33$310.15$324.85
295/300315/320Sep 18$4.81$0.1925.32$295.19$319.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 28$0.05$4.9599.00
$390.00$395.00$400.00Aug 17$0.06$4.9482.33
$390.00$395.00$400.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Sep 11$0.06$4.9482.33
$395.00$400.00$405.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 28$0.05$4.9599.00
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$285.00$290.00$295.00Sep 4$0.06$4.9482.33
$295.00$300.00$305.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-10.43, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Sep 11-$11.01$13.99
$410.00$415.001:2Aug 17-$0.04$4.96
$385.00$390.001:2Aug 17-$0.06$4.94
$405.00$410.001:2Aug 21-$0.07$4.93
$405.00$410.001:2Aug 17-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$385.001:2Sep 11-$10.43$14.57
$400.00$380.001:2Aug 17-$6.26$13.74
$297.50$290.001:2Aug 12-$0.63$6.87
$315.00$310.001:2Aug 17$0.00$5.00
$295.00$290.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.05%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$14.350.510.2%4.05%4.25%4232.4K
$355.00Sep 11$13.000.520.2%3.67%3.87%7986
$360.00Sep 18$12.400.471.6%3.50%5.11%3.4K8.6K
$355.00Sep 4$11.600.520.2%3.27%3.47%174199
$360.00Sep 11$10.650.461.6%3.01%4.61%5877
$365.00Sep 18$10.300.413.0%2.91%5.93%7312.3K
$355.00Aug 28$9.450.510.2%2.67%2.86%309325
$360.00Sep 4$9.200.451.6%2.60%4.21%859595
$370.00Sep 18$8.550.364.4%2.41%6.84%8876.8K
$365.00Sep 11$8.350.403.0%2.36%5.38%4481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,567
Total Puts 195,458
Put/Call Ratio 0.60
Net Difference 132,109

Prior's Put/Call Breakdown

Total Calls 228,751
Total Puts 136,819
Put/Call Ratio 0.60
Net Difference 91,932

Prior 7-Day Put/Call Summary

Total Calls 3,058,691
Total Puts 1,386,385
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All