Tour v494
GOOGL
ALPHABET INC A
$355.06 -0.75%
(8/7 15:15) ◀
|
Friday, August 7, 2026 (3:26pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:26 ▶

Option Volume

Detail
ℹ
Current (08/07) 479,751
Calls: 301,610 (63%)
Puts: 178,141 (37%)
Prior (08/06) 365,456
Calls: 228,688 (63%)
Puts: 136,768 (37%)
Current vs Prior +31.27%
Calls: +31.89% (Calls)
Puts: +30.25% (Puts)
Prior 7-Day Total 4,330,045
Calls: 2,920,773 (67%)
Puts: 1,409,272 (33%)
Prior 7-Day Average 618,577
Calls: 417,253 (67%)
Puts: 201,324 (33%)
Current vs Prior 7-Day Avg -22.44%
Calls: -27.72%
Puts: -11.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $180.15M
Calls: $127.69M (71%)
Puts: $52.47M (29%)
Prior (08/06) $237.02M
Calls: $159.82M (67%)
Puts: $77.20M (33%)
Current vs Prior -23.99%
Calls: -20.11%
Puts: -32.03%
Prior 7-Day Total $2.84B
Calls: $2.23B (79%)
Puts: $610.62M (21%)
Prior 7-Day Average $405.80M
Calls: $318.57M (79%)
Puts: $87.23M (21%)
Current vs Prior 7-Day Avg -55.61%
Calls: -59.92%
Puts: -39.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.59
Prior (08/06) 0.60
Current vs Prior -1.24%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +18.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3,400,717
Calls: 1,999,461 (59%)
Puts: 1,401,256 (41%)
Prior (08/06) 2,366,920
Calls: 1,431,168 (60%)
Puts: 935,752 (40%)
Current vs Prior +43.68%
Prior 7-Day Total 18,100,552
Calls: 10,962,980 (61%)
Puts: 7,137,572 (39%)
Prior 7-Day Average 2,585,793
Calls: 1,566,140 (61%)
Puts: 1,019,653 (39%)
Current vs Prior 7-Day Avg +31.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.86% | 1.90%0.86% | 3.58%3.99% | 8.89%
Prior 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Current vs Prior -51.52% | -24.74%-51.52% | -11.81%-10.04% | -5.02%
Prior 7-Day Avg 2.29% | 3.20%2.44% | 4.61%5.74% | 9.97%
Current vs 7-Day Avg -62.23% | -40.54%-64.53% | -22.39%-30.50% | -10.79%
Prior 7-Day Eod 0.83% | 1.84%1.78% | 4.06%4.43% | 9.36%
Current vs 7-Day Eod +4.33% | +3.28%-51.52% | -11.81%-10.04% | -5.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.65% | 6.01%
Calls: 9.62% | 2.26%
Puts: 15.69% | 9.76%
Prior 9.69% | 9.09%
Calls: 8.27% | 12.05%
Puts: 11.11% | 6.12%
Current vs Prior +30.55% | -33.88%
Prior 7-Day Avg 8.99% | 10.56%
Calls: 9.52% | 12.28%
Puts: 8.61% | 10.45%
Current vs 7-Day Avg +40.73% | -43.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($127.69M). Bullish P/C ratio of 0.59. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 218.358.45$8.401.2%7370.513.5K
$357.50Aug 217.107.20$7.151.4%2800.46982
$320.00Aug 2135.9036.45$36.171.5%140.946.3K
$355.00Aug 145.755.85$5.801.7%8140.51538
$400.00Sep 182.682.73$2.711.8%1.9K0.1416.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1846.2046.75$46.481.2%110.852.1K
$395.00Sep 1841.7042.35$42.031.5%--0.83203
$355.00Aug 102.532.57$2.551.6%3.2K0.50252
$345.00Sep 189.209.35$9.271.6%1250.372.6K
$335.00Sep 185.956.05$6.001.7%5840.272.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 140.090.10$0.1010.0%1.5K0.022.4K
$425.00Aug 210.100.11$0.119.1%1260.011.6K
$420.00Aug 210.120.14$0.1315.4%3250.015.6K
$390.00Aug 140.130.15$0.1414.3%2350.021.2K
$415.00Aug 210.150.17$0.1612.5%1370.0215.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.080.09$0.0911.1%840.013.9K
$305.00Aug 210.150.18$0.1618.8%1090.022.3K
$310.00Aug 210.200.24$0.2218.2%890.029.5K
$345.00Aug 100.230.25$0.248.3%6370.0788
$300.00Aug 280.260.30$0.2814.3%620.024.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 768.0070.60$69.303.8%121.00105
$290.00Aug 763.0066.20$64.605.0%301.0046
$295.00Aug 758.5061.20$59.854.5%161.0041
$297.50Aug 756.1058.70$57.404.5%161.0010
$300.00Aug 753.8555.75$54.803.5%201.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2863.4567.05$65.255.5%11.00--
$375.00Aug 719.7021.35$20.538.0%301.001.5K
$377.50Aug 721.6023.70$22.659.3%51.009
$380.00Aug 724.1525.70$24.926.2%231.00151
$387.50Aug 731.5033.90$32.707.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 421.8K, top 38.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.000.01$0.01100.0%38.2K0.016.6K
$357.50Aug 70.020.04$0.0366.7%33.4K0.054.3K
$355.00Aug 70.490.54$0.529.6%18.8K0.512.7K
$365.00Aug 70.000.01$0.01100.0%12.8K0.004.6K
$360.00Aug 143.603.70$3.652.7%11.3K0.371.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.400.46$0.4314.0%35.7K0.492.7K
$352.50Aug 70.020.03$0.0333.3%23.5K0.041.3K
$350.00Aug 70.000.01$0.01100.0%17.2K0.016.8K
$357.50Aug 72.352.75$2.5515.7%5.9K0.953.4K
$365.00Aug 2113.6514.00$13.832.5%5.6K0.674.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 840.6%, max 2155.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18803.6%35.6%2155.2%12440
$425.00Aug 7Sep 18691.3%32.8%2008.8%6795.7K
$290.00Aug 7Sep 18719.3%34.7%1973.8%301.9K
$295.00Aug 7Sep 18623.9%33.6%1755.1%16518
$302.50Aug 7Aug 21691.9%38.3%1706.6%18048
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18803.6%35.6%2155.2%1413.9K
$290.00Aug 7Sep 18719.3%34.7%1973.8%314.4K
$295.00Aug 7Sep 18623.9%33.6%1755.1%794.5K
$302.50Aug 7Aug 21691.9%38.3%1706.6%6579
$297.50Aug 7Aug 21728.6%40.7%1692.1%5156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 49.00, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 10$0.10$4.90$0.1049.00$410.10
$415.00$420.00Sep 4$0.12$4.88$0.1240.67$415.12
$395.00$400.00Aug 21$0.13$4.87$0.1337.46$395.13
$385.00$390.00Aug 17$0.14$4.86$0.1434.71$385.14
$405.00$410.00Aug 28$0.15$4.85$0.1532.33$405.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Sep 4$0.11$4.89$0.1144.45$299.89
$295.00$290.00Sep 11$0.11$4.89$0.1144.45$294.89
$325.00$320.00Aug 19$0.12$4.88$0.1240.67$324.88
$310.00$305.00Aug 28$0.14$4.86$0.1434.71$309.86
$290.00$285.00Sep 18$0.14$4.86$0.1434.71$289.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 99.00, avg 3.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Sep 4$9.90$9.90$0.1099.00$299.90
$285.00$290.00Aug 28$4.90$4.90$0.1049.00$289.90
$305.00$310.00Aug 28$4.85$4.85$0.1532.33$309.85
$300.00$305.00Sep 18$4.85$4.85$0.1532.33$304.85
$295.00$300.00Sep 18$4.83$4.83$0.1728.41$299.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$400.00Sep 4$24.72$24.72$0.2888.29$400.28
$405.00$390.00Aug 28$14.63$14.63$0.3739.54$390.37
$400.00$380.00Aug 17$19.43$19.43$0.5734.09$380.57
$420.00$415.00Sep 18$4.85$4.85$0.1532.33$415.15
$385.00$382.50Aug 14$2.40$2.40$0.1024.00$382.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 7Aug 10$0.07221.5%26.8%
$402.50Aug 7Aug 10$0.07502.6%62.2%
$312.50Aug 7Aug 14$0.08442.2%39.7%
$370.00Aug 7Aug 10$0.08157.5%24.0%
$410.00Aug 7Aug 10$0.10488.3%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 14Aug 19$0.0734.2%31.7%
$382.50Aug 10Aug 12$0.0830.3%32.0%
$410.00Aug 21Sep 11$0.0835.9%31.9%
$340.00Aug 7Aug 10$0.09165.0%25.5%
$365.00Aug 7Aug 10$0.10110.1%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.27% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$0.52$0.43$0.95$354.05$355.950.27%
$352.50Aug 7$2.57$0.03$2.60$349.90$355.100.73%
$357.50Aug 7$0.03$2.55$2.58$354.92$360.080.73%
$350.00Aug 7$5.00$0.01$5.01$344.99$355.011.41%
$360.00Aug 7$0.01$5.00$5.01$354.99$365.011.41%
$355.00Aug 10$2.66$2.55$5.21$349.79$360.211.47%
$352.50Aug 10$4.10$1.50$5.60$346.90$358.101.58%
$357.50Aug 10$1.61$4.10$5.71$351.79$363.211.61%
$350.00Aug 10$5.85$0.84$6.69$343.31$356.691.88%
$360.00Aug 10$0.92$5.85$6.77$353.23$366.771.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.14% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$345.00Aug 10$0.27$0.24$0.51$344.49$365.51
$365.00$347.50Aug 10$0.27$0.45$0.72$346.78$365.72
$362.50$345.00Aug 10$0.50$0.24$0.74$344.26$363.24
$362.50$347.50Aug 10$0.50$0.45$0.95$346.55$363.45
$365.00$350.00Aug 10$0.27$0.84$1.11$348.89$366.11
$360.00$345.00Aug 10$0.92$0.24$1.16$343.84$361.16
$420.00$345.00Aug 10$1.07$0.24$1.31$343.69$421.31
$362.50$350.00Aug 10$0.50$0.84$1.34$348.66$363.84
$360.00$347.50Aug 10$0.92$0.45$1.37$346.13$361.37
$420.00$347.50Aug 10$1.07$0.45$1.52$345.98$421.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 34.71, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 28$4.86$0.1434.71$315.14$329.86
290/295325/330Sep 11$4.86$0.1434.71$290.14$329.86
320/325330/335Aug 19$4.85$0.1532.33$320.15$334.85
330/335340/345Sep 11$4.85$0.1532.33$330.15$344.85
305/310325/330Sep 4$4.82$0.1826.78$305.18$329.82
325/330340/345Sep 11$4.81$0.1925.32$325.19$344.81
300/305310/315Sep 18$4.80$0.2024.00$300.20$314.80
315/320325/330Aug 19$4.79$0.2122.81$315.21$329.79
310/315320/325Sep 18$4.77$0.2320.74$310.23$324.77
300/305325/330Sep 4$4.76$0.2419.83$300.24$329.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 28$0.05$4.9599.00
$395.00$400.00$405.00Aug 28$0.06$4.9482.33
$405.00$410.00$415.00Sep 18$0.06$4.9482.33
$390.00$395.00$400.00Aug 21$0.07$4.9370.43
$370.00$375.00$380.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$295.00$300.00$305.00Sep 4$0.05$4.9599.00
$310.00$315.00$320.00Sep 18$0.05$4.9599.00
$320.00$325.00$330.00Aug 17$0.06$4.9482.33
$300.00$305.00$310.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-10.53, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Sep 11-$11.96$13.04
$420.00$425.001:2Aug 7-$0.05$4.95
$400.00$405.001:2Aug 17-$0.06$4.94
$405.00$410.001:2Aug 17-$0.07$4.93
$385.00$390.001:2Aug 17-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$385.001:2Sep 11-$10.53$14.47
$400.00$380.001:2Aug 17-$6.22$13.78
$297.50$290.001:2Aug 12-$0.53$6.97
$315.00$310.001:2Aug 17$0.00$5.00
$295.00$290.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.58%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$12.700.471.4%3.58%4.97%3.3K8.6K
$360.00Sep 11$10.800.461.4%3.04%4.43%5477
$365.00Sep 18$10.650.422.8%3.00%5.80%6682.3K
$360.00Sep 4$9.250.451.4%2.61%4.00%841595
$370.00Sep 18$8.900.374.2%2.51%6.71%7946.8K
$365.00Sep 11$8.600.402.8%2.42%5.22%3281
$360.00Aug 28$7.900.441.4%2.22%3.62%745912
$365.00Sep 4$7.400.382.8%2.08%4.88%96255
$375.00Sep 18$7.400.325.6%2.08%7.70%7036.4K
$357.50Aug 21$7.100.460.7%2.00%2.69%280982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,610
Total Puts 178,141
Put/Call Ratio 0.59
Net Difference 123,469

Prior's Put/Call Breakdown

Total Calls 228,688
Total Puts 136,768
Put/Call Ratio 0.60
Net Difference 91,920

Prior 7-Day Put/Call Summary

Total Calls 2,920,773
Total Puts 1,409,272
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All