Tour v494
GOOGL
ALPHABET INC A
$354.30 -0.96%
$354.57 (+0.08%)🌙
as of 08/07 06:38 PM
(8/7 16:00) ◀
|
Friday, August 7, 2026 (6:38pm)
January 2026
|
▶
◀ 8/7 18:38

Option Volume

Detail
ℹ
Current (08/07) 522,944
Calls: 327,516 (63%)
Puts: 195,428 (37%)
Prior (08/06) 365,456
Calls: 228,688 (63%)
Puts: 136,768 (37%)
Current vs Prior +43.09%
Calls: +43.22% (Calls)
Puts: +42.89% (Puts)
Prior 7-Day Total 4,021,459
Calls: 2,720,674 (68%)
Puts: 1,300,785 (32%)
Prior 7-Day Average 670,243
Calls: 388,667 (68%)
Puts: 185,826 (32%)
Current vs Prior 7-Day Avg -21.98%
Calls: -15.73%
Puts: +5.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $200.98M
Calls: $138.74M (69%)
Puts: $62.24M (31%)
Prior (08/06) $237.02M
Calls: $159.82M (67%)
Puts: $77.20M (33%)
Current vs Prior -15.21%
Calls: -13.19%
Puts: -19.38%
Prior 7-Day Total $2.61B
Calls: $2.06B (79%)
Puts: $548.52M (21%)
Prior 7-Day Average $435.52M
Calls: $294.95M (79%)
Puts: $78.36M (21%)
Current vs Prior 7-Day Avg -53.85%
Calls: -52.96%
Puts: -20.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.60
Prior (08/06) 0.60
Current vs Prior -0.23%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +21.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,489,884
Calls: 1,526,882 (61%)
Puts: 963,002 (39%)
Prior (08/06) 2,366,920
Calls: 1,431,168 (60%)
Puts: 935,752 (40%)
Current vs Prior +5.20%
Prior 7-Day Total 15,843,504
Calls: 9,546,999 (60%)
Puts: 6,296,505 (40%)
Prior 7-Day Average 2,640,584
Calls: 1,591,166 (60%)
Puts: 1,049,417 (40%)
Current vs Prior 7-Day Avg -5.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.82%0.81% | 3.47%3.95% | 8.88%
Prior 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Current vs Prior +2.24% | +12.13%-54.58% | -14.54%-11.00% | -5.18%
Prior 7-Day Avg 2.34% | 3.28%2.52% | 4.67%5.57% | 9.96%
Current vs 7-Day Avg -22.01% | -13.49%-67.80% | -25.78%-29.11% | -10.84%
Prior 7-Day Eod 0.86% | 1.90%1.78% | 4.06%4.43% | 9.36%
Current vs 7-Day Eod +110.87% | +48.99%-54.58% | -14.54%-11.00% | -5.18%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 18.80%
Calls: 23.42% | 19.82%
Puts: 15.90% | 17.78%
Prior 9.69% | 9.09%
Calls: 8.27% | 12.05%
Puts: 11.11% | 6.12%
Current vs Prior +102.89% | +106.82%
Prior 7-Day Avg 10.42% | 11.33%
Calls: 10.17% | 14.16%
Puts: 9.78% | 10.62%
Current vs 7-Day Avg +88.68% | +65.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($138.74M). Bullish P/C ratio of 0.60. Call-heavy open interest (1,526,882 calls vs 963,002 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1847.2048.80$48.003.3%60.911.0K
$375.00Sep 187.007.25$7.133.5%7490.316.4K
$315.00Sep 1842.7544.35$43.553.7%330.881.2K
$305.00Aug 2149.0551.20$50.134.3%2450.98692
$370.00Sep 188.558.95$8.754.6%8870.366.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2139.5041.00$40.253.7%110.95278
$347.50Aug 100.520.54$0.533.8%2.0K0.15126
$300.00Sep 181.041.08$1.063.8%3420.0611.2K
$410.00Sep 1854.5556.75$55.654.0%10.89--
$400.00Sep 1845.3547.50$46.434.6%130.852.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 210.120.14$0.1315.4%3380.015.6K
$385.00Aug 140.200.22$0.219.5%5090.031.4K
$365.00Aug 100.230.25$0.248.3%11.5K0.07527
$400.00Aug 210.300.33$0.329.4%2.2K0.0425.3K
$380.00Aug 140.350.37$0.365.6%3.1K0.063.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.200.24$0.2218.2%3600.029.5K
$300.00Aug 280.260.30$0.2814.3%630.024.7K
$345.00Aug 100.270.31$0.2913.8%1.2K0.0988
$317.50Aug 210.330.39$0.3616.7%100.04--
$320.00Aug 210.440.48$0.468.7%4820.0510.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1032.9536.45$34.7010.1%31.00--
$325.00Aug 1027.8531.45$29.6512.1%301.00147
$330.00Aug 1022.6526.40$24.5315.3%231.00318
$335.00Aug 1017.8521.40$19.6318.1%51.0053
$337.50Aug 1015.5518.95$17.2519.7%201.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 72.603.90$3.2540.0%6.0K1.003.4K
$360.00Aug 74.655.90$5.2823.7%1.8K1.005.2K
$362.50Aug 77.158.45$7.8016.7%3221.001.7K
$365.00Aug 79.6511.75$10.7019.6%2831.001.7K
$367.50Aug 712.1513.50$12.8310.5%4271.00779

Most actively traded options today. High liquidity = easy entry/exit. 698 active (total vol 458.6K, top 38.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.000.01$0.01100.0%38.3K0.016.6K
$357.50Aug 70.000.01$0.01100.0%35.7K0.014.3K
$355.00Aug 70.010.09$0.05160.0%22.0K0.152.7K
$360.00Aug 143.203.35$3.284.6%12.8K0.351.7K
$365.00Aug 70.000.01$0.01100.0%12.8K0.004.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.600.80$0.7028.6%37.5K0.892.7K
$352.50Aug 70.000.01$0.01100.0%24.0K0.021.3K
$350.00Aug 70.000.01$0.01100.0%17.3K0.016.8K
$350.00Aug 100.791.00$0.9023.3%8.8K0.24298
$357.50Aug 72.603.90$3.2540.0%6.0K1.003.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 1035.6%, max 2784.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Sep 18959.9%33.3%2784.5%6975.7K
$285.00Aug 7Aug 281009.7%40.6%2385.1%13--
$302.50Aug 7Aug 21866.0%36.3%2284.2%18048
$297.50Aug 7Aug 21912.8%40.2%2173.0%17846
$307.50Aug 7Aug 21785.0%35.8%2091.7%8359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 181009.7%35.4%2753.9%1413.9K
$302.50Aug 7Aug 21866.0%36.3%2284.2%14397
$295.00Aug 7Sep 18781.6%33.1%2263.7%964.5K
$300.00Aug 7Sep 18715.1%32.8%2077.8%35412.3K
$312.50Aug 7Aug 21706.2%32.9%2048.0%44571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 65.67, avg 7.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Sep 4$0.11$4.89$0.1144.45$410.11
$395.00$400.00Aug 21$0.12$4.88$0.1240.67$395.12
$410.00$415.00Aug 28$0.15$4.85$0.1532.33$410.15
$385.00$390.00Aug 17$0.16$4.84$0.1630.25$385.16
$415.00$420.00Sep 4$0.16$4.84$0.1630.25$415.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 28$0.15$9.85$0.1565.67$299.85
$305.00$300.00Sep 4$0.10$4.90$0.1049.00$304.90
$330.00$325.00Aug 17$0.11$4.89$0.1144.45$329.89
$325.00$320.00Aug 19$0.11$4.89$0.1144.45$324.89
$310.00$305.00Aug 28$0.11$4.89$0.1144.45$309.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 401 found (best R:R 64.22, avg 3.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$300.00Aug 28$14.77$14.77$0.2364.22$299.77
$325.00$330.00Aug 12$4.90$4.90$0.1049.00$329.90
$315.00$320.00Aug 17$4.90$4.90$0.1049.00$319.90
$315.00$320.00Aug 19$4.89$4.89$0.1144.45$319.89
$300.00$315.00Aug 28$14.60$14.60$0.4036.50$314.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$377.50Aug 12$2.40$2.40$0.1024.00$377.60
$405.00$390.00Aug 28$14.28$14.28$0.7219.83$390.72
$375.00$372.50Aug 12$2.37$2.37$0.1318.23$372.63
$382.50$380.00Aug 14$2.37$2.37$0.1318.23$380.13
$375.00$372.50Aug 7$2.35$2.35$0.1515.67$372.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 10$0.07207.6%25.0%
$367.50Aug 7Aug 10$0.13178.1%24.0%
$300.00Aug 7Aug 12$0.17715.1%46.5%
$340.00Aug 7Aug 10$0.18200.3%25.0%
$342.50Aug 7Aug 10$0.20168.0%23.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Aug 7Aug 12$0.06423.4%36.4%
$337.50Aug 7Aug 10$0.06270.8%27.6%
$405.00Aug 14Aug 28$0.0740.7%32.5%
$340.00Aug 7Aug 10$0.09200.3%25.0%
$365.00Aug 7Aug 10$0.13147.9%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 0.21% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$0.05$0.70$0.75$354.25$355.750.21%
$352.50Aug 7$2.17$0.01$2.18$350.32$354.680.62%
$357.50Aug 7$0.01$3.25$3.26$354.24$360.760.92%
$350.00Aug 7$4.53$0.01$4.54$345.46$354.541.28%
$355.00Aug 10$2.23$2.83$5.06$349.94$360.061.43%
$360.00Aug 7$0.01$5.28$5.29$354.71$365.291.49%
$352.50Aug 10$3.63$1.68$5.31$347.19$357.811.50%
$357.50Aug 10$1.37$4.28$5.65$351.85$363.151.59%
$350.00Aug 10$5.30$0.90$6.20$343.80$356.201.75%
$347.50Aug 7$6.98$0.01$6.99$340.51$354.491.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$345.00Aug 10$0.51$0.29$0.80$344.20$363.30
$362.50$347.50Aug 10$0.51$0.53$1.04$346.46$363.54
$360.00$345.00Aug 10$0.76$0.29$1.05$343.95$361.05
$360.00$347.50Aug 10$0.76$0.53$1.29$346.21$361.29
$392.50$345.00Aug 10$1.07$0.29$1.36$343.64$393.86
$362.50$350.00Aug 10$0.51$0.90$1.41$348.59$363.91
$362.50$305.00Aug 10$0.51$1.07$1.58$303.42$364.08
$392.50$347.50Aug 10$1.07$0.53$1.60$345.90$394.10
$357.50$345.00Aug 10$1.37$0.29$1.66$343.34$359.16
$360.00$350.00Aug 10$0.76$0.90$1.66$348.34$361.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 49.00, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Aug 28$4.90$0.1049.00$325.10$339.90
305/310315/320Sep 18$4.88$0.1240.67$305.12$319.88
290/295300/305Sep 4$4.87$0.1337.46$290.13$304.87
290/295315/320Sep 4$4.87$0.1337.46$290.13$319.87
300/305315/320Sep 18$4.87$0.1337.46$300.13$319.87
295/300315/320Sep 4$4.86$0.1434.71$295.14$319.86
300/305315/320Sep 4$4.85$0.1532.33$300.15$319.85
310/315320/325Sep 18$4.85$0.1532.33$310.15$324.85
295/300315/320Sep 18$4.81$0.1925.32$295.19$319.81
300/305310/315Sep 18$4.80$0.2024.00$300.20$314.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 28$0.05$4.9599.00
$285.00$300.00$315.00Aug 28$0.17$14.8387.24
$390.00$395.00$400.00Aug 17$0.06$4.9482.33
$390.00$395.00$400.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$285.00$290.00$295.00Sep 4$0.06$4.9482.33
$295.00$300.00$305.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$340.00$345.00$350.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-11.01, 372 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Sep 11-$11.01$13.99
$300.00$322.501:2Aug 12-$9.66$12.84
$395.00$400.001:2Aug 7-$0.01$4.99
$415.00$420.001:2Aug 7-$0.01$4.99
$412.50$417.501:2Aug 14-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$285.001:2Aug 7-$0.03$9.97
$297.50$290.001:2Aug 12-$0.63$6.87
$315.00$310.001:2Aug 17$0.00$5.00
$300.00$295.001:2Aug 7-$0.01$4.99
$310.00$305.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.05%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$14.350.510.2%4.05%4.25%4232.4K
$355.00Sep 11$13.000.520.2%3.67%3.87%7886
$360.00Sep 18$12.400.471.6%3.50%5.11%3.4K8.6K
$355.00Sep 4$11.600.520.2%3.27%3.47%174199
$360.00Sep 11$10.650.461.6%3.01%4.61%5877
$365.00Sep 18$10.300.413.0%2.91%5.93%7312.3K
$355.00Aug 28$9.450.510.2%2.67%2.86%309325
$360.00Sep 4$9.200.451.6%2.60%4.21%859595
$370.00Sep 18$8.550.364.4%2.41%6.84%8876.8K
$365.00Sep 11$8.350.403.0%2.36%5.38%4481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,516
Total Puts 195,428
Put/Call Ratio 0.60
Net Difference 132,088

Prior's Put/Call Breakdown

Total Calls 228,688
Total Puts 136,768
Put/Call Ratio 0.60
Net Difference 91,920

Prior 7-Day Put/Call Summary

Total Calls 2,720,674
Total Puts 1,300,785
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All