Tour v494
GOOGL
ALPHABET INC A
$354.25 -0.98%
8/7 15:00

Option Volume

Detail
Current (08/07 3:00pm) 452,249
Calls: 279,922 (62%)
Puts: 172,327 (38%)
Prior (08/06) 312,999
Calls: 191,360 (61%)
Puts: 121,639 (39%)
Current vs Prior +44.49%
Calls: +46.28% (Calls)
Puts: +41.67% (Puts)
Prior 7-Day Total 4,445,076
Calls: 3,058,691 (69%)
Puts: 1,386,385 (31%)
Prior 7-Day Average 635,010
Calls: 436,955 (69%)
Puts: 198,055 (31%)
Current vs Prior 7-Day Avg -28.78%
Calls: -35.94%
Puts: -12.99%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 3:00pm) $169.95M
Calls: $116.58M (69%)
Puts: $53.37M (31%)
Prior (08/06) $203.09M
Calls: $131.30M (65%)
Puts: $71.79M (35%)
Current vs Prior -16.32%
Calls: -11.21%
Puts: -25.66%
Prior 7-Day Total $2.95B
Calls: $2.33B (79%)
Puts: $617.67M (21%)
Prior 7-Day Average $421.71M
Calls: $333.47M (79%)
Puts: $88.24M (21%)
Current vs Prior 7-Day Avg -59.70%
Calls: -65.04%
Puts: -39.51%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 3:00pm) 0.62
Prior (08/06) 0.64
Current vs Prior -3.15%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +32.74%
Sentiment BULLISH

Open Interest

Detail
Current (08/07 3:00pm) 3,400,717
Calls: 1,999,461 (59%)
Puts: 1,401,256 (41%)
Prior (08/06) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Current vs Prior +1.47%
Prior 7-Day Total 22,855,847
Calls: 13,447,773 (59%)
Puts: 9,408,074 (41%)
Prior 7-Day Average 3,265,121
Calls: 1,921,110 (59%)
Puts: 1,344,010 (41%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.86%0.81% | 3.52%3.88% | 8.92%
Prior 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Current vs Prior -54.41% | -26.35%-54.41% | -13.14%-12.58% | -4.74%
Prior 7-Day Avg 2.42% | 3.26%2.55% | 4.65%5.93% | 10.05%
Current vs 7-Day Avg -66.41% | -42.87%-68.09% | -24.31%-34.62% | -11.21%
Prior 7-Day Eod 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Current vs 7-Day Eod -54.41% | -26.35%-54.41% | -13.14%-12.58% | -4.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 11.12% | 7.50%
Calls: 12.23% | 9.51%
Puts: 10.00% | 5.48%
Prior 9.69% | 9.09%
Calls: 8.27% | 12.05%
Puts: 11.11% | 6.12%
Current vs Prior +14.76% | -17.49%
Prior 7-Day Avg 9.22% | 13.11%
Calls: 9.71% | 13.68%
Puts: 8.74% | 12.53%
Current vs 7-Day Avg +20.61% | -42.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($116.58M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 185.906.00$5.951.7%2.1K0.279.6K
$365.00Sep 1810.4510.65$10.551.9%6240.412.3K
$385.00Sep 184.804.90$4.852.1%1.1K0.233.7K
$335.00Sep 1826.5527.15$26.852.2%240.731.5K
$340.00Sep 1823.1023.65$23.382.4%1080.684.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 1814.0014.20$14.101.4%2260.492.0K
$370.00Sep 1822.8523.20$23.031.5%770.641.9K
$350.00Sep 1811.5511.75$11.651.7%6400.435.4K
$405.00Sep 1851.4552.40$51.931.8%--0.88244
$340.00Sep 187.657.80$7.731.9%3060.328.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 210.100.12$0.1118.2%1170.011.6K
$390.00Aug 140.120.14$0.1315.4%2290.021.2K
$420.00Aug 210.120.14$0.1315.4%3030.015.6K
$410.00Aug 210.180.21$0.2015.0%5040.026.9K
$385.00Aug 140.210.24$0.2213.6%4440.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 100.150.18$0.1618.8%2250.0570
$332.50Aug 120.150.17$0.1612.5%5800.0355
$305.00Aug 210.150.18$0.1618.8%1060.022.3K
$310.00Aug 210.210.24$0.2213.6%640.029.5K
$330.00Aug 140.250.26$0.263.8%1.8K0.04881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 1067.6071.30$69.455.3%--1.0010
$290.00Aug 1062.6066.30$64.455.7%--1.0012
$292.50Aug 1060.1063.80$61.956.0%--1.0022
$300.00Aug 1052.6056.30$54.456.8%--1.0035
$302.50Aug 1050.0053.80$51.907.3%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 75.555.95$5.757.0%1.7K1.005.2K
$362.50Aug 77.808.75$8.2811.5%2191.001.7K
$365.00Aug 710.4011.50$10.9510.0%2321.001.7K
$367.50Aug 712.6513.75$13.208.3%3731.00779
$370.00Aug 715.4016.25$15.835.4%971.00486

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 397.4K, top 38.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.000.01$0.01100.0%38.2K0.016.6K
$357.50Aug 70.020.03$0.0333.3%31.5K0.044.3K
$355.00Aug 70.240.29$0.2718.5%15.8K0.302.7K
$365.00Aug 70.000.01$0.01100.0%12.7K0.004.6K
$362.50Aug 70.000.01$0.01100.0%11.0K0.012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.951.05$1.0010.0%35.1K0.702.7K
$352.50Aug 70.080.10$0.0922.2%22.9K0.121.3K
$350.00Aug 70.020.03$0.0333.3%16.8K0.036.8K
$357.50Aug 73.103.40$3.259.2%5.8K0.973.4K
$365.00Aug 2114.0014.50$14.253.5%5.6K0.694.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 665.3%, max 1739.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Sep 18605.2%32.9%1739.9%6785.7K
$285.00Aug 7Sep 18642.1%35.5%1710.9%--440
$290.00Aug 7Sep 18574.0%34.5%1564.1%301.9K
$295.00Aug 7Sep 18497.2%33.6%1378.6%16518
$302.50Aug 7Aug 21550.7%37.7%1360.7%18048
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18642.1%35.5%1710.9%1413.9K
$290.00Aug 7Sep 18573.8%34.5%1563.7%304.4K
$295.00Aug 7Sep 18497.1%33.6%1378.2%794.5K
$302.50Aug 7Aug 21550.7%37.7%1360.7%2579
$297.50Aug 7Aug 21580.6%40.3%1342.4%5156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 44.45, avg 7.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 28$0.11$4.89$0.1144.45$405.11
$415.00$420.00Sep 11$0.11$4.89$0.1144.45$415.11
$415.00$420.00Sep 4$0.12$4.88$0.1240.67$415.12
$420.00$425.00Sep 11$0.13$4.87$0.1337.46$420.13
$385.00$390.00Aug 17$0.16$4.84$0.1630.25$385.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 19$0.12$4.88$0.1240.67$324.88
$300.00$295.00Sep 4$0.12$4.88$0.1240.67$299.88
$295.00$290.00Sep 11$0.13$4.87$0.1337.46$294.87
$290.00$285.00Sep 18$0.13$4.87$0.1337.46$289.87
$290.00$285.00Sep 11$0.15$4.85$0.1532.33$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 427 found (best R:R 110.11, avg 4.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Sep 4$9.90$9.90$0.1099.00$299.90
$310.00$315.00Aug 17$4.88$4.88$0.1240.67$314.88
$320.00$325.00Aug 19$4.88$4.88$0.1240.67$324.88
$295.00$300.00Sep 11$4.88$4.88$0.1240.67$299.88
$315.00$320.00Aug 28$4.87$4.87$0.1337.46$319.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$380.00Aug 17$19.82$19.82$0.18110.11$380.18
$410.00$405.00Aug 21$4.88$4.88$0.1240.67$405.12
$387.50$380.00Aug 7$7.29$7.29$0.2134.71$380.21
$425.00$400.00Sep 4$24.23$24.23$0.7731.47$400.77
$367.50$365.00Aug 17$2.38$2.38$0.1219.83$365.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 7Aug 10$0.05365.7%54.9%
$330.00Aug 7Aug 10$0.08208.1%33.3%
$370.00Aug 7Aug 10$0.08132.7%24.8%
$345.00Aug 7Aug 10$0.1085.5%21.6%
$367.50Aug 7Aug 10$0.10113.9%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 7Aug 10$0.0894.7%22.4%
$367.50Aug 7Aug 10$0.08113.9%22.3%
$340.00Aug 7Aug 10$0.10126.8%24.6%
$337.50Aug 7Aug 10$0.11171.7%29.1%
$375.00Aug 7Aug 10$0.12169.2%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 0.36% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$0.27$1.00$1.27$353.73$356.270.36%
$352.50Aug 7$1.88$0.09$1.97$350.53$354.470.56%
$357.50Aug 7$0.03$3.25$3.28$354.22$360.780.93%
$350.00Aug 7$4.43$0.03$4.46$345.54$354.461.26%
$355.00Aug 10$2.25$2.92$5.17$349.83$360.171.46%
$352.50Aug 10$3.68$1.77$5.45$347.05$357.951.54%
$360.00Aug 7$0.01$5.75$5.76$354.24$365.761.63%
$357.50Aug 10$1.35$4.55$5.90$351.60$363.401.67%
$350.00Aug 10$5.40$0.97$6.37$343.63$356.371.80%
$347.50Aug 7$6.98$0.02$7.00$340.50$354.501.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.10% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$352.50Aug 7$0.27$0.09$0.36$352.14$355.36
$362.50$345.00Aug 10$0.42$0.30$0.72$344.28$363.22
$362.50$347.50Aug 10$0.42$0.55$0.97$346.53$363.47
$360.00$345.00Aug 10$0.77$0.30$1.07$343.93$361.07
$360.00$347.50Aug 10$0.77$0.55$1.32$346.18$361.32
$362.50$350.00Aug 10$0.42$0.97$1.39$348.61$363.89
$405.00$345.00Aug 10$1.07$0.30$1.37$343.63$406.37
$362.50$297.50Aug 10$0.42$1.07$1.49$296.01$363.99
$405.00$347.50Aug 10$1.07$0.55$1.62$345.88$406.62
$357.50$345.00Aug 10$1.35$0.30$1.65$343.35$359.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 44.45, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310330/335Sep 4$4.89$0.1144.45$305.11$334.89
320/325330/335Aug 19$4.87$0.1337.46$320.13$334.87
295/300310/315Sep 18$4.87$0.1337.46$295.13$314.87
300/305325/330Sep 18$4.84$0.1630.25$300.16$329.84
300/305330/335Sep 4$4.81$0.1925.32$300.19$334.81
290/295310/315Sep 18$4.80$0.2024.00$290.20$314.80
295/300325/330Sep 18$4.78$0.2221.73$295.22$329.78
320/325330/335Aug 28$4.77$0.2320.74$320.23$334.77
295/300330/335Sep 4$4.77$0.2320.74$295.23$334.77
285/290310/315Sep 18$4.75$0.2519.00$285.25$314.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 28$0.05$4.9599.00
$415.00$420.00$425.00Aug 28$0.05$4.9599.00
$400.00$405.00$410.00Sep 18$0.06$4.9482.33
$310.00$315.00$320.00Sep 4$0.07$4.9370.43
$405.00$410.00$415.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Sep 4$0.05$4.9599.00
$285.00$290.00$295.00Sep 18$0.05$4.9599.00
$290.00$295.00$300.00Sep 11$0.06$4.9482.33
$295.00$300.00$305.00Sep 18$0.06$4.9482.33
$295.00$300.00$305.00Aug 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-11.10, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Sep 11-$11.10$13.90
$400.00$405.001:2Aug 17-$0.04$4.96
$385.00$390.001:2Aug 17-$0.06$4.94
$405.00$410.001:2Aug 17-$0.07$4.93
$410.00$415.001:2Aug 21-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 17-$6.31$13.69
$410.00$385.001:2Sep 11-$11.38$13.62
$297.50$290.001:2Aug 12-$0.53$6.97
$315.00$310.001:2Aug 17$0.00$5.00
$295.00$290.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.12%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$14.600.510.2%4.12%4.33%3532.4K
$355.00Sep 11$12.500.510.2%3.53%3.74%6986
$360.00Sep 18$12.300.461.6%3.47%5.10%3.2K8.6K
$355.00Sep 4$11.450.510.2%3.23%3.44%130199
$360.00Sep 11$10.650.451.6%3.01%4.63%5477
$365.00Sep 18$10.450.413.0%2.95%5.98%6242.3K
$355.00Aug 28$9.700.500.2%2.74%2.95%273325
$360.00Sep 4$9.200.441.6%2.60%4.22%840595
$370.00Sep 18$8.650.364.5%2.44%6.89%6666.8K
$365.00Sep 11$8.400.393.0%2.37%5.41%3281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,922
Total Puts 172,327
Put/Call Ratio 0.62
Net Difference 107,595

Prior's Put/Call Breakdown

Total Calls 191,360
Total Puts 121,639
Put/Call Ratio 0.64
Net Difference 69,721

Prior 7-Day Put/Call Summary

Total Calls 3,058,691
Total Puts 1,386,385
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All