Tour v494
GOOGL
ALPHABET INC A
$354.76 -0.84%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:15pm)
January 2026
|
▶ (8/7 15:26)
◀ 8/7 15:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 468,545
Calls: 292,599 (62%)
Puts: 175,946 (38%)
Prior (08/06) 365,456
Calls: 228,688 (63%)
Puts: 136,768 (37%)
Current vs Prior +28.21%
Calls: +27.95% (Calls)
Puts: +28.65% (Puts)
Prior 7-Day Total 3,861,500
Calls: 2,628,174 (68%)
Puts: 1,233,326 (32%)
Prior 7-Day Average 643,583
Calls: 375,453 (68%)
Puts: 176,189 (32%)
Current vs Prior 7-Day Avg -27.20%
Calls: -22.07%
Puts: -0.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $175.29M
Calls: $122.51M (70%)
Puts: $52.78M (30%)
Prior (08/06) $237.02M
Calls: $159.82M (67%)
Puts: $77.20M (33%)
Current vs Prior -26.05%
Calls: -23.35%
Puts: -31.63%
Prior 7-Day Total $2.67B
Calls: $2.11B (79%)
Puts: $557.84M (21%)
Prior 7-Day Average $444.22M
Calls: $301.07M (79%)
Puts: $79.69M (21%)
Current vs Prior 7-Day Avg -60.54%
Calls: -59.31%
Puts: -33.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.60
Prior (08/06) 0.60
Current vs Prior +0.55%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +24.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3,400,717
Calls: 1,999,461 (59%)
Puts: 1,401,256 (41%)
Prior (08/06) 2,366,920
Calls: 1,431,168 (60%)
Puts: 935,752 (40%)
Current vs Prior +43.68%
Prior 7-Day Total 14,699,835
Calls: 8,963,519 (61%)
Puts: 5,736,316 (39%)
Prior 7-Day Average 2,449,972
Calls: 1,493,919 (61%)
Puts: 956,052 (39%)
Current vs Prior 7-Day Avg +38.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.83% | 1.84%0.83% | 3.55%4.06% | 8.89%
Prior 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Current vs Prior -53.53% | -27.13%-53.53% | -12.57%-8.38% | -5.09%
Prior 7-Day Avg 2.29% | 3.20%2.44% | 4.61%5.74% | 9.97%
Current vs 7-Day Avg -63.80% | -42.43%-66.00% | -23.05%-29.21% | -10.86%
Prior 7-Day Eod 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Current vs 7-Day Eod -53.53% | -27.13%-53.53% | -12.57%-8.38% | -5.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 5.67%
Calls: 7.86% | 6.53%
Puts: 9.23% | 4.80%
Prior 9.69% | 9.09%
Calls: 8.27% | 12.05%
Puts: 11.11% | 6.12%
Current vs Prior -11.87% | -37.62%
Prior 7-Day Avg 9.06% | 11.37%
Calls: 9.52% | 12.28%
Puts: 8.61% | 10.45%
Current vs 7-Day Avg -5.77% | -50.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($122.51M). Bullish P/C ratio of 0.60. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 6.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 188.858.95$8.901.1%6970.376.8K
$400.00Sep 182.662.70$2.681.5%1.8K0.1416.2K
$295.00Aug 2159.7061.05$60.382.2%--0.99826
$380.00Sep 186.006.15$6.082.5%2.1K0.289.6K
$390.00Sep 184.004.10$4.052.5%1.3K0.2022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 1842.0042.45$42.231.1%--0.82203
$300.00Sep 181.061.08$1.071.9%2850.0611.2K
$335.00Aug 140.500.51$0.512.0%2.1K0.08691
$340.00Sep 187.557.70$7.632.0%3090.328.2K
$400.00Sep 1846.0046.95$46.482.0%90.852.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 210.100.11$0.119.1%1260.011.6K
$390.00Aug 140.120.13$0.137.7%2300.021.2K
$420.00Aug 210.120.14$0.1315.4%3250.015.6K
$415.00Aug 210.150.17$0.1612.5%1370.0215.5K
$410.00Aug 210.180.21$0.2015.0%5060.026.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 210.150.18$0.1618.8%1090.022.3K
$310.00Aug 210.200.24$0.2218.2%880.029.5K
$345.00Aug 100.250.27$0.267.7%5980.0888
$330.00Aug 140.240.29$0.2718.5%1.9K0.04881
$300.00Aug 280.260.30$0.2814.3%620.024.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 767.9071.15$69.534.7%--1.00105
$290.00Aug 762.9066.15$64.535.0%301.0046
$295.00Aug 758.5061.25$59.884.6%161.0041
$297.50Aug 756.1058.80$57.454.7%161.0010
$300.00Aug 753.8556.15$55.004.2%201.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2148.7552.15$50.456.7%--1.0019
$410.00Aug 2154.6056.85$55.734.0%--1.0036
$420.00Aug 2863.7067.20$65.455.3%11.00--
$425.00Sep 468.6072.20$70.405.1%--1.0061
$375.00Aug 719.7521.35$20.557.8%301.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 686 active (total vol 412.1K, top 38.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.000.01$0.01100.0%38.2K0.016.6K
$357.50Aug 70.020.03$0.0333.3%33.0K0.044.3K
$355.00Aug 70.380.41$0.407.5%17.7K0.422.7K
$365.00Aug 70.000.01$0.01100.0%12.8K0.004.6K
$362.50Aug 70.000.01$0.01100.0%11.1K0.012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.620.68$0.659.2%35.5K0.582.7K
$352.50Aug 70.030.05$0.0450.0%23.4K0.061.3K
$350.00Aug 70.010.02$0.0250.0%17.1K0.026.8K
$357.50Aug 72.703.10$2.9013.8%5.8K0.963.4K
$365.00Aug 2113.7514.30$14.033.9%5.6K0.674.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 756.0%, max 1932.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18723.8%35.6%1932.8%--440
$425.00Aug 7Sep 18626.2%32.8%1808.8%6795.7K
$290.00Aug 7Sep 18646.4%34.6%1770.3%301.9K
$295.00Aug 7Sep 18560.4%33.6%1567.5%16518
$302.50Aug 7Aug 21621.2%38.1%1528.8%18048
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18723.8%35.6%1932.8%1413.9K
$290.00Aug 7Sep 18646.4%34.6%1770.3%314.4K
$295.00Aug 7Sep 18560.4%33.6%1567.5%794.5K
$302.50Aug 7Aug 21621.2%38.1%1528.8%6579
$297.50Aug 7Aug 21654.5%40.5%1515.8%5156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 44.45, avg 7.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Aug 21$0.12$4.88$0.1240.67$395.12
$415.00$420.00Sep 4$0.12$4.88$0.1240.67$415.12
$385.00$390.00Aug 17$0.13$4.87$0.1337.46$385.13
$405.00$410.00Aug 28$0.14$4.86$0.1434.71$405.14
$410.00$415.00Sep 11$0.15$4.85$0.1532.33$410.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Sep 4$0.11$4.89$0.1144.45$299.89
$325.00$320.00Aug 19$0.12$4.88$0.1240.67$324.88
$310.00$305.00Aug 28$0.12$4.88$0.1240.67$309.88
$295.00$290.00Sep 11$0.12$4.88$0.1240.67$294.88
$290.00$285.00Sep 18$0.13$4.87$0.1337.46$289.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 65.67, avg 4.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Sep 4$9.85$9.85$0.1565.67$299.85
$315.00$320.00Aug 10$4.90$4.90$0.1049.00$319.90
$285.00$290.00Aug 14$4.87$4.87$0.1337.46$289.87
$305.00$310.00Aug 19$4.87$4.87$0.1337.46$309.87
$325.00$330.00Aug 19$4.85$4.85$0.1532.33$329.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$400.00Sep 4$24.50$24.50$0.5049.00$400.50
$400.00$380.00Aug 17$19.58$19.58$0.4246.62$380.42
$420.00$405.00Aug 28$14.60$14.60$0.4036.50$405.40
$395.00$390.00Aug 21$4.83$4.83$0.1728.41$390.17
$390.00$385.00Aug 21$4.80$4.80$0.2024.00$385.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 10$0.07144.6%24.0%
$402.50Aug 7Aug 10$0.07455.9%62.1%
$285.00Aug 7Aug 10$0.10723.8%76.2%
$367.50Aug 7Aug 10$0.13123.6%22.8%
$302.50Aug 7Aug 10$0.15621.2%91.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 14Aug 19$0.0834.5%31.8%
$420.00Aug 28Sep 18$0.0835.0%32.5%
$340.00Aug 7Aug 10$0.09146.2%25.0%
$342.50Aug 7Aug 10$0.15123.3%23.3%
$390.00Aug 14Aug 19$0.1633.2%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.30% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$0.40$0.65$1.05$353.95$356.050.30%
$352.50Aug 7$2.29$0.04$2.33$350.17$354.830.66%
$357.50Aug 7$0.03$2.90$2.93$354.57$360.430.83%
$350.00Aug 7$4.58$0.02$4.60$345.40$354.601.30%
$355.00Aug 10$2.49$2.71$5.20$349.80$360.201.47%
$352.50Aug 10$3.83$1.58$5.41$347.09$357.911.52%
$360.00Aug 7$0.01$5.57$5.58$354.42$365.581.57%
$357.50Aug 10$1.47$4.18$5.65$351.85$363.151.59%
$350.00Aug 10$5.63$0.90$6.53$343.47$356.531.84%
$360.00Aug 10$0.84$6.10$6.94$353.06$366.941.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$352.50Aug 7$0.40$0.04$0.44$352.06$355.44
$365.00$345.00Aug 10$0.25$0.26$0.51$344.49$365.51
$362.50$345.00Aug 10$0.45$0.26$0.71$344.29$363.21
$365.00$347.50Aug 10$0.25$0.49$0.74$346.76$365.74
$362.50$347.50Aug 10$0.45$0.49$0.94$346.56$363.44
$360.00$345.00Aug 10$0.84$0.26$1.10$343.90$361.10
$365.00$350.00Aug 10$0.25$0.90$1.15$348.85$366.15
$360.00$347.50Aug 10$0.84$0.49$1.33$346.17$361.33
$365.00$297.50Aug 10$0.25$1.07$1.32$296.18$366.32
$362.50$350.00Aug 10$0.45$0.90$1.35$348.65$363.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 40.67, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290295/300Sep 18$4.88$0.1240.67$285.12$299.88
300/305310/315Sep 18$4.88$0.1240.67$300.12$314.88
320/325330/335Sep 11$4.82$0.1826.78$320.18$334.82
295/300310/315Sep 18$4.80$0.2024.00$295.20$314.80
310/315320/325Sep 18$4.80$0.2024.00$310.20$324.80
310/315330/335Sep 18$4.80$0.2024.00$310.20$334.80
310/315320/325Aug 28$4.75$0.2519.00$310.25$324.75
335/338340/342Aug 19$2.37$0.1318.23$335.13$342.37
290/295300/305Sep 18$4.73$0.2717.52$290.27$304.73
290/295310/315Sep 18$4.71$0.2916.24$290.29$314.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 28$0.05$4.9599.00
$415.00$420.00$425.00Aug 28$0.05$4.9599.00
$400.00$405.00$410.00Sep 4$0.06$4.9482.33
$385.00$390.00$395.00Aug 17$0.07$4.9370.43
$395.00$400.00$405.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Sep 11$0.05$4.9599.00
$320.00$325.00$330.00Aug 17$0.06$4.9482.33
$295.00$300.00$305.00Aug 17$0.07$4.9370.43
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$300.00$305.00$310.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-10.21, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Sep 11-$10.58$14.42
$400.00$405.001:2Aug 17-$0.04$4.96
$420.00$425.001:2Aug 7-$0.05$4.95
$405.00$410.001:2Aug 17-$0.07$4.93
$385.00$390.001:2Aug 17-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$385.001:2Sep 11-$10.21$14.79
$400.00$380.001:2Aug 17-$6.27$13.73
$297.50$290.001:2Aug 12-$0.53$6.97
$315.00$310.001:2Aug 17$0.00$5.00
$295.00$290.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.20%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$14.900.520.1%4.20%4.27%4002.4K
$355.00Sep 11$12.950.510.1%3.65%3.72%7186
$360.00Sep 18$12.600.471.5%3.55%5.03%3.3K8.6K
$355.00Sep 4$11.600.510.1%3.27%3.34%146199
$360.00Sep 11$10.800.461.5%3.04%4.52%5477
$365.00Sep 18$10.550.422.9%2.97%5.86%6672.3K
$355.00Aug 28$9.900.510.1%2.79%2.86%274325
$360.00Sep 4$9.250.451.5%2.61%4.08%841595
$370.00Sep 18$8.850.374.3%2.49%6.79%6976.8K
$365.00Sep 11$8.600.402.9%2.42%5.31%3281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,599
Total Puts 175,946
Put/Call Ratio 0.60
Net Difference 116,653

Prior's Put/Call Breakdown

Total Calls 228,688
Total Puts 136,768
Put/Call Ratio 0.60
Net Difference 91,920

Prior 7-Day Put/Call Summary

Total Calls 2,628,174
Total Puts 1,233,326
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All