Tour v494
GOOGL
ALPHABET INC A
$355.16 -0.72%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 406,651
Calls: 251,663 (62%)
Puts: 154,988 (38%)
Prior (08/06) 272,058
Calls: 165,602 (61%)
Puts: 106,456 (39%)
Current vs Prior +49.47%
Calls: +51.97% (Calls)
Puts: +45.59% (Puts)
Prior 7-Day Total 4,445,076
Calls: 3,058,691 (69%)
Puts: 1,386,385 (31%)
Prior 7-Day Average 635,010
Calls: 436,955 (69%)
Puts: 198,055 (31%)
Current vs Prior 7-Day Avg -35.96%
Calls: -42.41%
Puts: -21.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $155.59M
Calls: $110.38M (71%)
Puts: $45.21M (29%)
Prior (08/06) $176.94M
Calls: $114.31M (65%)
Puts: $62.63M (35%)
Current vs Prior -12.07%
Calls: -3.44%
Puts: -27.81%
Prior 7-Day Total $2.95B
Calls: $2.33B (79%)
Puts: $617.67M (21%)
Prior 7-Day Average $421.71M
Calls: $333.47M (79%)
Puts: $88.24M (21%)
Current vs Prior 7-Day Avg -63.11%
Calls: -66.90%
Puts: -48.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.62
Prior (08/06) 0.64
Current vs Prior -4.20%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +32.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 3,400,717
Calls: 1,999,461 (59%)
Puts: 1,401,256 (41%)
Prior (08/06) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Current vs Prior +1.47%
Prior 7-Day Total 22,855,847
Calls: 13,447,773 (59%)
Puts: 9,408,074 (41%)
Prior 7-Day Average 3,265,121
Calls: 1,921,110 (59%)
Puts: 1,344,010 (41%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.91% | 1.89%0.91% | 3.63%4.00% | 9.02%
Prior 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Current vs Prior -48.85% | -25.32%-48.84% | -10.59%-9.81% | -3.63%
Prior 7-Day Avg 2.42% | 3.26%2.55% | 4.65%5.93% | 10.05%
Current vs 7-Day Avg -62.31% | -42.06%-64.19% | -22.09%-32.56% | -10.18%
Prior 7-Day Eod 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Current vs 7-Day Eod -48.85% | -25.32%-48.84% | -10.59%-9.81% | -3.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.58% | 9.47%
Calls: 10.00% | 5.13%
Puts: 15.16% | 13.82%
Prior 9.69% | 9.09%
Calls: 8.27% | 12.05%
Puts: 11.11% | 6.12%
Current vs Prior +29.82% | +4.18%
Prior 7-Day Avg 9.22% | 13.11%
Calls: 9.71% | 13.68%
Puts: 8.74% | 12.53%
Current vs 7-Day Avg +36.44% | -27.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($110.38M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1839.2539.85$39.551.5%230.853.3K
$360.00Sep 1813.0013.20$13.101.5%3.2K0.478.6K
$345.00Sep 1820.8021.20$21.001.9%910.631.3K
$355.00Sep 1815.3015.60$15.451.9%2490.522.4K
$335.00Sep 1827.5528.10$27.832.0%210.731.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 1825.8526.15$26.001.2%440.68800
$390.00Sep 1837.5038.20$37.851.8%10.791.5K
$385.00Sep 1833.4034.10$33.752.1%100.76726
$355.00Sep 1813.7014.00$13.852.2%1890.482.0K
$385.00Aug 2130.1030.80$30.452.3%10.89232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 140.050.06$0.0616.7%250.01901
$400.00Aug 140.070.08$0.0812.5%9460.013.6K
$395.00Aug 140.100.12$0.1118.2%1.5K0.022.4K
$425.00Aug 210.100.12$0.1118.2%1160.011.6K
$357.50Aug 70.110.13$0.1216.7%28.0K0.124.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 140.050.06$0.0616.7%2360.01781
$335.00Aug 120.210.25$0.2317.4%160.0419
$310.00Aug 210.220.25$0.2412.5%600.029.5K
$312.50Aug 210.260.30$0.2814.3%90.03292
$330.00Aug 140.270.30$0.2910.3%5500.04881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 1068.1571.50$69.834.8%--1.0010
$290.00Aug 1063.1566.90$65.035.8%--1.0012
$292.50Aug 1060.6564.40$62.536.0%--1.0022
$300.00Aug 1053.1556.90$55.036.8%--1.0035
$302.50Aug 1050.6554.55$52.607.4%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 76.957.90$7.4312.8%2111.001.7K
$365.00Aug 79.5010.35$9.938.6%1971.001.7K
$367.50Aug 712.0012.70$12.355.7%3601.00779
$370.00Aug 714.6015.15$14.883.7%841.00486
$372.50Aug 717.1018.35$17.737.1%61.0021

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 360.7K, top 37.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.020.03$0.0333.3%37.3K0.036.6K
$357.50Aug 70.110.13$0.1216.7%28.0K0.124.3K
$355.00Aug 70.760.84$0.8010.0%12.5K0.532.7K
$365.00Aug 70.000.01$0.01100.0%12.0K0.004.6K
$362.50Aug 70.000.03$0.02150.0%11.0K0.012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.570.65$0.6113.1%32.7K0.472.7K
$352.50Aug 70.070.09$0.0825.0%21.1K0.091.3K
$350.00Aug 70.020.03$0.0333.3%16.0K0.036.8K
$357.50Aug 72.262.63$2.4415.2%5.7K0.883.4K
$365.00Aug 2113.6014.15$13.884.0%5.6K0.674.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 474.9%, max 1270.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Sep 18449.4%32.8%1270.5%6665.7K
$285.00Aug 7Sep 18481.4%36.0%1237.1%--440
$290.00Aug 7Sep 18430.9%35.1%1127.3%301.9K
$420.00Aug 7Sep 18389.2%32.8%1088.0%3406.9K
$295.00Aug 7Sep 18373.8%34.2%993.8%16518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18481.4%36.0%1237.1%1413.9K
$290.00Aug 7Sep 18430.9%35.1%1127.3%304.4K
$295.00Aug 7Sep 18373.8%34.2%993.8%744.5K
$297.50Aug 7Aug 21436.6%40.6%975.0%5156
$302.50Aug 7Aug 21414.6%38.8%968.4%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 49.00, avg 7.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Sep 4$0.10$4.90$0.1049.00$420.10
$405.00$410.00Aug 21$0.11$4.89$0.1144.45$405.11
$395.00$400.00Aug 21$0.13$4.87$0.1337.46$395.13
$410.00$415.00Aug 28$0.13$4.87$0.1337.46$410.13
$390.00$395.00Aug 17$0.15$4.85$0.1532.33$390.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 19$0.10$4.90$0.1049.00$319.90
$310.00$305.00Aug 28$0.11$4.89$0.1144.45$309.89
$300.00$295.00Sep 4$0.12$4.88$0.1240.67$299.88
$295.00$290.00Sep 11$0.12$4.88$0.1240.67$294.88
$330.00$325.00Aug 17$0.13$4.87$0.1337.46$329.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 99.00, avg 4.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Aug 14$4.90$4.90$0.1049.00$319.90
$290.00$300.00Sep 4$9.80$9.80$0.2049.00$299.80
$305.00$310.00Aug 19$4.87$4.87$0.1337.46$309.87
$310.00$315.00Aug 28$4.87$4.87$0.1337.46$314.87
$295.00$300.00Sep 11$4.87$4.87$0.1337.46$299.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$390.00Aug 28$14.85$14.85$0.1599.00$390.15
$425.00$400.00Sep 4$24.47$24.47$0.5346.17$400.53
$400.00$380.00Aug 17$19.55$19.55$0.4543.44$380.45
$420.00$415.00Sep 18$4.84$4.84$0.1630.25$415.16
$405.00$400.00Aug 14$4.82$4.82$0.1826.78$400.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 7Aug 10$0.05266.7%53.6%
$342.50Aug 7Aug 10$0.0784.0%23.7%
$372.50Aug 7Aug 10$0.07107.5%26.4%
$405.00Aug 7Aug 10$0.10334.0%67.9%
$370.00Aug 7Aug 10$0.1193.8%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 14Aug 17$0.0539.1%35.0%
$340.00Aug 7Aug 10$0.0899.2%24.9%
$390.00Aug 14Aug 19$0.0834.4%31.8%
$300.00Aug 7Aug 10$0.15342.3%86.1%
$342.50Aug 7Aug 10$0.1584.0%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 0.40% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$0.80$0.61$1.41$353.59$356.410.40%
$357.50Aug 7$0.12$2.44$2.56$354.94$360.060.72%
$352.50Aug 7$2.79$0.08$2.87$349.63$355.370.81%
$360.00Aug 7$0.03$4.80$4.83$355.17$364.831.36%
$350.00Aug 7$5.18$0.03$5.21$344.79$355.211.47%
$355.00Aug 10$2.73$2.51$5.24$349.76$360.241.48%
$352.50Aug 10$4.15$1.49$5.64$346.86$358.141.59%
$357.50Aug 10$1.67$3.98$5.65$351.85$363.151.59%
$360.00Aug 10$0.96$5.75$6.71$353.29$366.711.89%
$350.00Aug 10$6.03$0.85$6.88$343.12$356.881.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$352.50Aug 7$0.12$0.08$0.20$352.30$357.70
$365.00$345.00Aug 10$0.32$0.26$0.58$344.42$365.58
$357.50$355.00Aug 7$0.12$0.61$0.73$354.27$358.23
$362.50$345.00Aug 10$0.53$0.26$0.79$344.21$363.29
$365.00$347.50Aug 10$0.32$0.46$0.78$346.72$365.78
$362.50$347.50Aug 10$0.53$0.46$0.99$346.51$363.49
$365.00$350.00Aug 10$0.32$0.85$1.17$348.83$366.17
$360.00$345.00Aug 10$0.96$0.26$1.22$343.78$361.22
$425.00$345.00Aug 10$1.07$0.26$1.33$343.67$426.33
$362.50$350.00Aug 10$0.53$0.85$1.38$348.62$363.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 44.45, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/325Aug 28$4.89$0.1144.45$310.11$324.89
320/325330/335Aug 19$4.87$0.1337.46$320.13$334.87
310/315330/335Aug 28$4.87$0.1337.46$310.13$334.87
295/300310/315Sep 18$4.85$0.1532.33$295.15$314.85
300/305315/320Sep 18$4.83$0.1728.41$300.17$319.83
310/315325/330Sep 18$4.81$0.1925.32$310.19$329.81
315/320330/335Aug 19$4.80$0.2024.00$315.20$334.80
330/335340/345Sep 11$4.80$0.2024.00$330.20$344.80
338/340342/345Aug 19$2.39$0.1121.73$337.61$344.89
305/310320/325Aug 28$4.78$0.2221.73$305.22$324.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 28$0.05$4.9599.00
$400.00$405.00$410.00Aug 17$0.06$4.9482.33
$405.00$410.00$415.00Aug 21$0.06$4.9482.33
$390.00$395.00$400.00Aug 28$0.06$4.9482.33
$410.00$415.00$420.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 19$0.07$4.9370.43
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$335.00$340.00$345.00Sep 11$0.07$4.9370.43
$300.00$305.00$310.00Sep 18$0.07$4.9370.43
$390.00$405.00$420.00Aug 28$0.23$14.7764.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-10.17, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Sep 11-$10.87$14.13
$415.00$420.001:2Aug 14$0.00$5.00
$420.00$425.001:2Aug 14-$0.02$4.98
$400.00$405.001:2Aug 17-$0.02$4.98
$390.00$395.001:2Aug 17-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$385.001:2Sep 11-$10.17$14.83
$400.00$380.001:2Aug 17-$6.00$14.00
$297.50$290.001:2Aug 12-$0.53$6.97
$305.00$300.001:2Aug 17$0.00$5.00
$315.00$310.001:2Aug 17$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.66%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$13.000.471.4%3.66%5.02%3.2K8.6K
$360.00Sep 11$11.150.461.4%3.14%4.50%2977
$365.00Sep 18$10.850.422.8%3.05%5.83%5042.3K
$360.00Sep 4$9.700.451.4%2.73%4.09%178595
$370.00Sep 18$9.000.374.2%2.53%6.71%5836.8K
$365.00Sep 11$8.900.402.8%2.51%5.28%2981
$360.00Aug 28$7.900.441.4%2.22%3.59%678912
$370.00Sep 11$7.450.354.2%2.10%6.28%29111
$375.00Sep 18$7.450.325.6%2.10%7.68%6786.4K
$365.00Sep 4$7.350.392.8%2.07%4.84%85255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,663
Total Puts 154,988
Put/Call Ratio 0.62
Net Difference 96,675

Prior's Put/Call Breakdown

Total Calls 165,602
Total Puts 106,456
Put/Call Ratio 0.64
Net Difference 59,146

Prior 7-Day Put/Call Summary

Total Calls 3,058,691
Total Puts 1,386,385
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All