Tour v494
GOOGL
ALPHABET INC A
$355.26 -0.70%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 355,447
Calls: 216,345 (61%)
Puts: 139,102 (39%)
Prior (08/06) 223,637
Calls: 131,321 (59%)
Puts: 92,316 (41%)
Current vs Prior +58.94%
Calls: +64.75% (Calls)
Puts: +50.68% (Puts)
Prior 7-Day Total 4,445,076
Calls: 3,058,691 (69%)
Puts: 1,386,385 (31%)
Prior 7-Day Average 635,010
Calls: 436,955 (69%)
Puts: 198,055 (31%)
Current vs Prior 7-Day Avg -44.03%
Calls: -50.49%
Puts: -29.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $130.53M
Calls: $89.14M (68%)
Puts: $41.39M (32%)
Prior (08/06) $145.36M
Calls: $94.17M (65%)
Puts: $51.18M (35%)
Current vs Prior -10.20%
Calls: -5.34%
Puts: -19.13%
Prior 7-Day Total $2.95B
Calls: $2.33B (79%)
Puts: $617.67M (21%)
Prior 7-Day Average $421.71M
Calls: $333.47M (79%)
Puts: $88.24M (21%)
Current vs Prior 7-Day Avg -69.05%
Calls: -73.27%
Puts: -53.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.64
Prior (08/06) 0.70
Current vs Prior -8.54%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +38.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 3,400,717
Calls: 1,999,461 (59%)
Puts: 1,401,256 (41%)
Prior (08/06) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Current vs Prior +1.47%
Prior 7-Day Total 22,855,847
Calls: 13,447,773 (59%)
Puts: 9,408,074 (41%)
Prior 7-Day Average 3,265,121
Calls: 1,921,110 (59%)
Puts: 1,344,010 (41%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.98% | 1.91%0.98% | 3.62%3.99% | 8.97%
Prior 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Current vs Prior -45.23% | -24.56%-45.23% | -10.82%-10.09% | -4.26%
Prior 7-Day Avg 2.42% | 3.26%2.55% | 4.65%5.93% | 10.05%
Current vs 7-Day Avg -59.65% | -41.47%-61.66% | -22.29%-32.77% | -10.76%
Prior 7-Day Eod 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Current vs 7-Day Eod -45.23% | -24.56%-45.23% | -10.82%-10.09% | -4.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.40% | 6.27%
Calls: 7.92% | 4.95%
Puts: 4.88% | 7.59%
Prior 9.69% | 9.09%
Calls: 8.27% | 12.05%
Puts: 11.11% | 6.12%
Current vs Prior -33.95% | -31.02%
Prior 7-Day Avg 9.22% | 13.11%
Calls: 9.71% | 13.68%
Puts: 8.74% | 12.53%
Current vs 7-Day Avg -30.59% | -52.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($89.14M). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1818.0018.20$18.101.1%2440.5811.8K
$330.00Sep 1831.4031.80$31.601.3%2040.782.9K
$355.00Sep 1815.4015.60$15.501.3%2080.522.4K
$325.00Sep 1835.2535.80$35.531.5%90.822.5K
$370.00Aug 213.203.25$3.231.5%3.2K0.2611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 1850.7051.25$50.981.1%--0.87244
$350.00Sep 1811.4011.55$11.481.3%2130.425.4K
$375.00Sep 1825.8026.15$25.981.3%160.67800
$380.00Sep 1829.4529.85$29.651.3%230.721.2K
$385.00Aug 2130.1030.60$30.351.6%10.90232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.050.06$0.0616.7%36.0K0.056.6K
$402.50Aug 140.070.08$0.0812.5%1.2K0.011.1K
$405.00Aug 140.070.08$0.0812.5%190.01901
$395.00Aug 140.110.13$0.1216.7%1.5K0.022.4K
$370.00Aug 100.130.15$0.1414.3%4870.04827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 140.100.12$0.1118.2%1.3K0.02516
$307.50Aug 210.190.23$0.2119.0%90.02622
$310.00Aug 210.220.25$0.2412.5%530.029.5K
$312.50Aug 210.260.30$0.2814.3%90.03292
$300.00Aug 280.260.31$0.2917.2%520.024.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 768.6572.25$70.455.1%--1.00105
$290.00Aug 763.8066.70$65.254.4%301.0046
$295.00Aug 758.7561.70$60.234.9%161.0041
$297.50Aug 756.2059.50$57.855.7%161.0010
$300.00Aug 754.6056.05$55.332.6%181.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 1227.9031.05$29.4810.7%--1.0043
$387.50Aug 1230.4034.20$32.3011.8%--1.0012
$390.00Aug 1433.6536.00$34.836.7%71.0036
$392.50Aug 1436.1038.50$37.306.4%--1.0035
$395.00Aug 1438.5540.80$39.675.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 317.6K, top 36.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.050.06$0.0616.7%36.0K0.056.6K
$357.50Aug 70.210.23$0.229.1%24.6K0.174.3K
$365.00Aug 70.010.02$0.0250.0%11.8K0.014.6K
$362.50Aug 70.010.03$0.02100.0%10.4K0.022.8K
$360.00Aug 101.041.13$1.098.3%9.2K0.25321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.720.79$0.769.2%28.9K0.462.7K
$352.50Aug 70.120.15$0.1421.4%20.2K0.121.3K
$350.00Aug 70.030.04$0.0425.0%15.4K0.036.8K
$365.00Aug 2113.5514.00$13.783.3%5.5K0.664.0K
$357.50Aug 72.402.52$2.464.9%5.5K0.833.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 378.9%, max 1030.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Sep 18373.0%33.0%1030.1%6605.7K
$285.00Aug 7Sep 18400.5%36.1%1009.5%--440
$290.00Aug 7Sep 18358.5%35.1%921.0%301.9K
$420.00Aug 7Sep 18323.0%32.7%887.1%3296.9K
$295.00Aug 7Sep 18311.0%34.3%805.5%16518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18400.5%36.1%1009.1%1403.9K
$290.00Aug 7Sep 18358.5%35.1%921.4%274.4K
$295.00Aug 7Sep 18311.0%34.3%805.8%424.5K
$297.50Aug 7Aug 21363.2%40.9%787.5%--156
$302.50Aug 7Aug 21345.0%38.9%786.8%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 40.67, avg 7.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 17$0.14$4.86$0.1434.71$390.14
$415.00$420.00Sep 4$0.14$4.86$0.1434.71$415.14
$395.00$400.00Aug 21$0.15$4.85$0.1532.33$395.15
$410.00$415.00Aug 28$0.15$4.85$0.1532.33$410.15
$410.00$415.00Sep 11$0.15$4.85$0.1532.33$410.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Sep 4$0.12$4.88$0.1240.67$299.88
$310.00$305.00Aug 28$0.13$4.87$0.1337.46$309.87
$290.00$285.00Sep 11$0.13$4.87$0.1337.46$289.87
$290.00$285.00Sep 18$0.14$4.86$0.1434.71$289.86
$295.00$290.00Sep 11$0.15$4.85$0.1532.33$294.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 124.00, avg 4.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Sep 4$9.85$9.85$0.1565.67$299.85
$300.00$305.00Aug 14$4.88$4.88$0.1240.67$304.88
$285.00$290.00Aug 28$4.88$4.88$0.1240.67$289.88
$285.00$290.00Aug 21$4.87$4.87$0.1337.46$289.87
$305.00$310.00Aug 19$4.85$4.85$0.1532.33$309.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$400.00Sep 4$24.80$24.80$0.20124.00$400.20
$400.00$380.00Aug 17$19.63$19.63$0.3753.05$380.37
$420.00$390.00Aug 28$29.35$29.35$0.6545.15$390.65
$395.00$390.00Aug 21$4.85$4.85$0.1532.33$390.15
$410.00$405.00Sep 18$4.85$4.85$0.1532.33$405.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 10$0.05311.0%130.6%
$397.50Aug 7Aug 10$0.06221.3%53.8%
$372.50Aug 7Aug 10$0.0889.1%26.5%
$315.00Aug 7Aug 10$0.10208.0%50.2%
$317.50Aug 7Aug 12$0.12228.7%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 7Aug 10$0.0695.4%27.1%
$420.00Aug 28Sep 18$0.0735.3%32.7%
$340.00Aug 7Aug 10$0.0982.8%24.9%
$375.00Aug 7Aug 10$0.09100.3%28.0%
$392.50Aug 14Aug 19$0.1236.2%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.50% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$1.01$0.76$1.77$353.23$356.770.50%
$357.50Aug 7$0.22$2.46$2.68$354.82$360.180.75%
$352.50Aug 7$2.89$0.14$3.03$349.47$355.530.85%
$360.00Aug 7$0.06$4.78$4.84$355.16$364.841.36%
$350.00Aug 7$5.32$0.04$5.36$344.64$355.361.51%
$355.00Aug 10$2.83$2.57$5.40$349.60$360.401.52%
$357.50Aug 10$1.81$3.95$5.76$351.74$363.261.62%
$352.50Aug 10$4.35$1.52$5.87$346.63$358.371.65%
$360.00Aug 10$1.09$5.75$6.84$353.16$366.841.93%
$350.00Aug 10$6.23$0.84$7.07$342.93$357.071.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$352.50Aug 7$0.22$0.14$0.36$352.14$357.86
$365.00$345.00Aug 10$0.38$0.25$0.63$344.37$365.63
$365.00$347.50Aug 10$0.38$0.45$0.83$346.67$365.83
$362.50$345.00Aug 10$0.63$0.25$0.88$344.12$363.38
$357.50$355.00Aug 7$0.22$0.76$0.98$354.02$358.48
$362.50$347.50Aug 10$0.63$0.45$1.08$346.42$363.58
$365.00$350.00Aug 10$0.38$0.84$1.22$348.78$366.22
$405.00$345.00Aug 10$1.07$0.25$1.32$343.68$406.32
$360.00$345.00Aug 10$1.09$0.25$1.34$343.66$361.34
$362.50$350.00Aug 10$0.63$0.84$1.47$348.53$363.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 34.71, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290305/310Sep 18$4.86$0.1434.71$285.14$309.86
305/310320/325Aug 28$4.85$0.1532.33$305.15$324.85
320/325330/335Sep 4$4.83$0.1728.41$320.17$334.83
300/305315/320Sep 18$4.81$0.1925.32$300.19$319.81
310/315325/330Sep 11$4.79$0.2122.81$310.21$329.79
305/310315/320Aug 28$4.78$0.2221.73$305.22$319.78
295/300315/320Sep 18$4.74$0.2618.23$295.26$319.74
305/310325/330Sep 11$4.70$0.3015.67$305.30$329.70
320/325340/345Sep 11$4.70$0.3015.67$320.30$344.70
290/295315/320Sep 18$4.69$0.3115.13$290.31$319.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Sep 4$0.05$4.9599.00
$410.00$415.00$420.00Sep 4$0.05$4.9599.00
$415.00$420.00$425.00Sep 4$0.05$4.9599.00
$395.00$400.00$405.00Aug 21$0.06$4.9482.33
$380.00$385.00$390.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Sep 4$0.05$4.9599.00
$285.00$290.00$295.00Sep 18$0.05$4.9599.00
$305.00$310.00$315.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$290.00$295.00$300.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-6.43, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Sep 11-$12.33$12.67
$400.00$405.001:2Aug 17-$0.02$4.98
$347.50$355.001:2Aug 19-$2.58$4.92
$420.00$425.001:2Aug 7-$0.09$4.91
$390.00$395.001:2Aug 17-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Aug 28-$6.43$23.57
$400.00$380.001:2Aug 17-$5.52$14.48
$300.00$285.001:2Aug 12-$0.73$14.27
$410.00$385.001:2Sep 11-$11.06$13.94
$315.00$310.001:2Aug 17$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.66%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$13.000.471.3%3.66%4.99%1.1K8.6K
$360.00Sep 11$11.150.461.3%3.14%4.47%2877
$365.00Sep 18$10.900.422.7%3.07%5.81%3652.3K
$360.00Sep 4$9.850.461.3%2.77%4.11%173595
$370.00Sep 18$9.150.374.2%2.58%6.72%4326.8K
$365.00Sep 11$9.100.412.7%2.56%5.30%1781
$360.00Aug 28$8.250.441.3%2.32%3.66%660912
$365.00Sep 4$8.000.392.7%2.25%4.99%81255
$375.00Sep 18$7.600.335.6%2.14%7.70%5076.4K
$370.00Sep 11$7.450.354.2%2.10%6.25%29111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,345
Total Puts 139,102
Put/Call Ratio 0.64
Net Difference 77,243

Prior's Put/Call Breakdown

Total Calls 131,321
Total Puts 92,316
Put/Call Ratio 0.70
Net Difference 39,005

Prior 7-Day Put/Call Summary

Total Calls 3,058,691
Total Puts 1,386,385
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All