GOOGL - Options Database

GOOGL

ALPHABET INC A

$355.79 -0.55%

(8/7 11:00) ◀

Friday, August 7, 2026 (12:00pm)

▶ (8/7 13:00)

◀ 8/7 12:00 ▶

Option Volume

Detail

ℹ

Current (08/07 12:00pm) 291,228

Calls: 180,976 (62%)

Puts: 110,252 (38%)

Prior (08/06) 182,999

Calls: 110,409 (60%)

Puts: 72,590 (40%)

Current vs Prior +59.14%

Calls: +63.91% (Calls)

Puts: +51.88% (Puts)

Prior 7-Day Total 4,445,076

Calls: 3,058,691 (69%)

Puts: 1,386,385 (31%)

Prior 7-Day Average 635,010

Calls: 436,955 (69%)

Puts: 198,055 (31%)

Current vs Prior 7-Day Avg -54.14%

Calls: -58.58%

Puts: -44.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 12:00pm) $105.76M

Calls: $74.96M (71%)

Puts: $30.80M (29%)

Prior (08/06) $104.39M

Calls: $63.19M (61%)

Puts: $41.20M (39%)

Current vs Prior +1.31%

Calls: +18.62%

Puts: -25.24%

Prior 7-Day Total $2.95B

Calls: $2.33B (79%)

Puts: $617.67M (21%)

Prior 7-Day Average $421.71M

Calls: $333.47M (79%)

Puts: $88.24M (21%)

Current vs Prior 7-Day Avg -74.92%

Calls: -77.52%

Puts: -65.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 12:00pm) 0.61

Prior (08/06) 0.66

Current vs Prior -7.34%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +31.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 12:00pm) 3,400,717

Calls: 1,999,461 (59%)

Puts: 1,401,256 (41%)

Prior (08/06) 3,351,449

Calls: 1,963,293 (59%)

Puts: 1,388,156 (41%)

Current vs Prior +1.47%

Prior 7-Day Total 22,855,847

Calls: 13,447,773 (59%)

Puts: 9,408,074 (41%)

Prior 7-Day Average 3,265,121

Calls: 1,921,110 (59%)

Puts: 1,344,010 (41%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.03% | 1.93%1.03% | 3.63%3.96% | 9.01%

Prior 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%

Current vs Prior -42.00% | -23.78%-42.00% | -10.40%-10.61% | -3.80%

Prior 7-Day Avg 2.42% | 3.26%2.55% | 4.65%5.93% | 10.05%

Current vs 7-Day Avg -57.27% | -40.87%-59.40% | -21.92%-33.15% | -10.34%

Prior 7-Day Eod 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%

Current vs 7-Day Eod -42.00% | -23.78%-42.00% | -10.40%-10.61% | -3.80%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.42% | 7.31%

Calls: 5.30% | 7.74%

Puts: 5.53% | 6.89%

Prior 9.69% | 9.09%

Calls: 8.27% | 12.05%

Puts: 11.11% | 6.12%

Current vs Prior -44.07% | -19.58%

Prior 7-Day Avg 9.22% | 13.11%

Calls: 9.71% | 13.68%

Puts: 8.74% | 12.53%

Current vs 7-Day Avg -41.21% | -44.23%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($74.96M). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	13.40	13.60	$13.50	1.5%	944	0.48	8.6K
$365.00	Sep 18	11.25	11.45	$11.35	1.8%	355	0.43	2.3K
$375.00	Sep 18	7.85	8.00	$7.93	1.9%	456	0.33	6.4K
$310.00	Sep 18	48.65	49.60	$49.13	1.9%	6	0.91	1.0K
$325.00	Aug 7	30.40	31.00	$30.70	2.0%	58	1.00	432

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	22.00	22.40	$22.20	1.8%	51	0.62	1.9K
$375.00	Sep 18	25.25	25.85	$25.55	2.3%	15	0.67	800
$360.00	Sep 18	15.95	16.35	$16.15	2.5%	106	0.52	4.7K
$405.00	Sep 18	49.70	50.95	$50.33	2.5%	--	0.86	244
$410.00	Sep 18	53.80	55.20	$54.50	2.6%	--	0.88	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Aug 14	0.06	0.07	$0.07	14.3%	--	0.01	185
$360.00	Aug 7	0.10	0.11	$0.11	9.1%	32.8K	0.08	6.6K
$370.00	Aug 10	0.14	0.17	$0.16	18.8%	328	0.05	827
$420.00	Aug 21	0.15	0.17	$0.16	12.5%	278	0.02	5.6K
$415.00	Aug 21	0.18	0.20	$0.19	10.5%	49	0.02	15.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 14	0.05	0.06	$0.06	16.7%	11	0.01	240
$315.00	Aug 14	0.08	0.09	$0.09	11.1%	28	0.01	610
$352.50	Aug 7	0.15	0.18	$0.16	18.8%	15.8K	0.12	1.3K
$325.00	Aug 14	0.18	0.21	$0.20	15.0%	51	0.03	2.8K
$305.00	Aug 21	0.18	0.21	$0.20	15.0%	64	0.02	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 10	69.40	72.90	$71.15	4.9%	--	1.00	10
$300.00	Aug 10	54.95	57.90	$56.43	5.2%	--	1.00	35
$302.50	Aug 10	51.65	55.40	$53.53	7.0%	--	1.00	16
$305.00	Aug 10	49.50	52.95	$51.23	6.7%	--	1.00	13
$315.00	Aug 10	39.75	42.95	$41.35	7.7%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 7	5.80	7.45	$6.63	24.9%	163	1.00	1.7K
$365.00	Aug 7	8.55	9.45	$9.00	10.0%	133	1.00	1.7K
$367.50	Aug 7	11.40	12.20	$11.80	6.8%	346	1.00	779
$370.00	Aug 7	13.65	14.95	$14.30	9.1%	69	1.00	486
$372.50	Aug 7	15.85	16.95	$16.40	6.7%	5	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 264.9K, top 32.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 7	0.10	0.11	$0.11	9.1%	32.8K	0.08	6.6K
$357.50	Aug 7	0.41	0.46	$0.44	11.4%	19.5K	0.27	4.3K
$365.00	Aug 7	0.01	0.02	$0.02	50.0%	11.4K	0.01	4.6K
$362.50	Aug 7	0.02	0.04	$0.03	66.7%	9.9K	0.02	2.8K
$360.00	Aug 10	1.16	1.26	$1.21	8.3%	8.2K	0.28	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 7	0.69	0.74	$0.72	6.9%	25.9K	0.38	2.7K
$352.50	Aug 7	0.15	0.18	$0.16	18.8%	15.8K	0.12	1.3K
$350.00	Aug 7	0.03	0.04	$0.04	25.0%	12.0K	0.03	6.8K
$350.00	Aug 10	0.77	0.83	$0.80	7.5%	5.0K	0.20	298
$357.50	Aug 7	2.11	2.23	$2.17	5.5%	4.9K	0.74	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 323.2%, max 888.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Aug 7	Sep 18	326.5%	33.0%	888.1%	96	5.7K
$285.00	Aug 7	Sep 18	352.3%	36.0%	877.4%	--	440
$290.00	Aug 7	Sep 18	315.6%	35.3%	793.0%	--	1.9K
$295.00	Aug 7	Sep 18	274.1%	34.4%	696.2%	--	518
$302.50	Aug 7	Aug 21	307.5%	39.2%	684.0%	162	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Aug 7	Sep 18	352.3%	36.0%	877.4%	140	3.9K
$290.00	Aug 7	Sep 18	315.6%	35.3%	793.0%	21	4.4K
$295.00	Aug 7	Sep 18	274.1%	34.4%	696.2%	26	4.5K
$302.50	Aug 7	Aug 21	307.5%	39.2%	684.0%	1	579
$297.50	Aug 7	Aug 21	320.1%	41.0%	680.8%	--	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 49.00, avg 7.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 28	$0.10	$4.90	$0.10	49.00	$410.10
$395.00	$400.00	Aug 21	$0.16	$4.84	$0.16	30.25	$395.16
$415.00	$420.00	Sep 4	$0.16	$4.84	$0.16	30.25	$415.16
$405.00	$410.00	Aug 28	$0.17	$4.83	$0.17	28.41	$405.17
$385.00	$390.00	Aug 17	$0.18	$4.82	$0.18	26.78	$385.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 28	$0.12	$4.88	$0.12	40.67	$309.88
$295.00	$290.00	Sep 4	$0.12	$4.88	$0.12	40.67	$294.88
$290.00	$285.00	Sep 18	$0.16	$4.84	$0.16	30.25	$289.84
$330.00	$325.00	Aug 17	$0.17	$4.83	$0.17	28.41	$329.83
$325.00	$320.00	Aug 19	$0.17	$4.83	$0.17	28.41	$324.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 82.33, avg 4.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$315.00	Aug 10	$9.88	$9.88	$0.12	82.33	$314.88
$290.00	$300.00	Sep 4	$9.80	$9.80	$0.20	49.00	$299.80
$295.00	$300.00	Sep 11	$4.90	$4.90	$0.10	49.00	$299.90
$305.00	$310.00	Sep 18	$4.90	$4.90	$0.10	49.00	$309.90
$285.00	$290.00	Sep 4	$4.87	$4.87	$0.13	37.46	$289.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$400.00	Sep 4	$24.68	$24.68	$0.32	77.12	$400.32
$400.00	$380.00	Aug 17	$19.15	$19.15	$0.85	22.53	$380.85
$420.00	$390.00	Aug 28	$28.60	$28.60	$1.40	20.43	$391.40
$365.00	$362.50	Aug 7	$2.37	$2.37	$0.13	18.23	$362.63
$380.00	$377.50	Aug 14	$2.37	$2.37	$0.13	18.23	$377.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.54, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Aug 7	Aug 10	$0.06	85.1%	27.9%
$397.50	Aug 7	Aug 10	$0.06	190.8%	52.6%
$305.00	Aug 7	Aug 10	$0.10	228.6%	89.2%
$372.50	Aug 7	Aug 10	$0.10	75.3%	26.4%
$370.00	Aug 7	Aug 10	$0.15	65.3%	24.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Aug 7	Aug 10	$0.06	85.8%	27.7%
$392.50	Aug 14	Aug 19	$0.06	35.5%	31.0%
$340.00	Aug 7	Aug 10	$0.08	74.9%	25.4%
$335.00	Aug 7	Aug 10	$0.11	96.7%	33.6%
$377.50	Aug 7	Aug 10	$0.12	94.7%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 0.63% of stock, avg 8.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Aug 7	$1.51	$0.72	$2.23	$352.77	$357.23	0.63%
$357.50	Aug 7	$0.44	$2.17	$2.61	$354.89	$360.11	0.73%
$352.50	Aug 7	$3.40	$0.16	$3.56	$348.94	$356.06	1.00%
$360.00	Aug 7	$0.11	$4.32	$4.43	$355.57	$364.43	1.25%
$355.00	Aug 10	$3.23	$2.38	$5.61	$349.39	$360.61	1.58%
$357.50	Aug 10	$2.01	$3.63	$5.64	$351.86	$363.14	1.59%
$350.00	Aug 7	$6.05	$0.04	$6.09	$343.91	$356.09	1.71%
$352.50	Aug 10	$4.85	$1.43	$6.28	$346.22	$358.78	1.77%
$360.00	Aug 10	$1.21	$5.35	$6.56	$353.44	$366.56	1.84%
$362.50	Aug 7	$0.03	$6.63	$6.66	$355.84	$369.16	1.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$352.50	Aug 7	$0.11	$0.16	$0.27	$352.23	$360.27
$357.50	$352.50	Aug 7	$0.44	$0.16	$0.60	$351.90	$358.10
$365.00	$345.00	Aug 10	$0.40	$0.24	$0.64	$344.36	$365.64
$360.00	$355.00	Aug 7	$0.11	$0.72	$0.83	$354.17	$360.83
$365.00	$347.50	Aug 10	$0.40	$0.44	$0.84	$346.66	$365.84
$362.50	$345.00	Aug 10	$0.70	$0.24	$0.94	$344.06	$363.44
$362.50	$347.50	Aug 10	$0.70	$0.44	$1.14	$346.36	$363.64
$357.50	$355.00	Aug 7	$0.44	$0.72	$1.16	$353.84	$358.66
$365.00	$350.00	Aug 10	$0.40	$0.80	$1.20	$348.80	$366.20
$405.00	$345.00	Aug 10	$1.07	$0.24	$1.31	$343.69	$406.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 44.45, avg credit $3.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Sep 4	$4.89	$0.11	44.45	$290.11	$304.89
315/320	330/335	Sep 11	$4.87	$0.13	37.46	$315.13	$334.87
300/302	320/325	Aug 10	$4.85	$0.15	32.33	$297.65	$324.85
320/325	335/340	Sep 4	$4.84	$0.16	30.25	$320.16	$339.84
295/300	310/315	Sep 18	$4.82	$0.18	26.78	$295.18	$314.82
310/315	330/335	Sep 11	$4.80	$0.20	24.00	$310.20	$334.80
290/295	300/305	Sep 18	$4.80	$0.20	24.00	$290.20	$304.80
320/325	330/335	Aug 28	$4.78	$0.22	21.73	$320.22	$334.78
285/290	300/305	Sep 18	$4.78	$0.22	21.73	$285.22	$304.78
290/295	310/315	Sep 18	$4.78	$0.22	21.73	$290.22	$314.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 17	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Aug 28	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Sep 4	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Sep 4	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 18	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 28	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Sep 18	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 28	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Sep 4	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-6.70, 375 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Sep 11	-$12.70	$12.30
$420.00	$425.00	1:2	Aug 14	-$0.02	$4.98
$405.00	$410.00	1:2	Aug 17	-$0.02	$4.98
$410.00	$415.00	1:2	Aug 17	-$0.08	$4.92
$415.00	$420.00	1:2	Aug 19	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Aug 28	-$6.70	$23.30
$410.00	$385.00	1:2	Sep 11	-$10.07	$14.93
$400.00	$380.00	1:2	Aug 17	-$5.38	$14.62
$300.00	$285.00	1:2	Aug 10	-$0.53	$14.47
$300.00	$285.00	1:2	Aug 12	-$0.67	$14.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 3.77%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Sep 18	$13.40	0.48	1.2%	3.77%	4.95%	944	8.6K
$360.00	Sep 11	$11.60	0.47	1.2%	3.26%	4.44%	26	77
$365.00	Sep 18	$11.25	0.43	2.6%	3.16%	5.75%	355	2.3K
$360.00	Sep 4	$9.95	0.47	1.2%	2.80%	3.98%	104	595
$370.00	Sep 18	$9.40	0.38	4.0%	2.64%	6.64%	333	6.8K
$365.00	Sep 11	$9.35	0.42	2.6%	2.63%	5.22%	7	81
$360.00	Aug 28	$8.50	0.46	1.2%	2.39%	3.57%	439	912
$365.00	Sep 4	$8.05	0.40	2.6%	2.26%	4.85%	63	255
$375.00	Sep 18	$7.85	0.33	5.4%	2.21%	7.61%	456	6.4K
$357.50	Aug 21	$7.65	0.48	0.5%	2.15%	2.63%	187	982

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,976

Total Puts 110,252

Put/Call Ratio 0.61

Net Difference 70,724

Prior's Put/Call Breakdown

Total Calls 110,409

Total Puts 72,590

Put/Call Ratio 0.66

Net Difference 37,819

Prior 7-Day Put/Call Summary

Total Calls 3,058,691

Total Puts 1,386,385

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card