GOOGL - Options Database

GOOGL

ALPHABET INC A

$355.61 -0.60%

(8/7 10:00) ◀

Friday, August 7, 2026 (11:00am)

▶ (8/7 12:00)

◀ 8/7 11:00 ▶

Option Volume

Detail

ℹ

Current (08/07 11:00am) 211,889

Calls: 126,694 (60%)

Puts: 85,195 (40%)

Prior (08/06) 136,974

Calls: 84,530 (62%)

Puts: 52,444 (38%)

Current vs Prior +54.69%

Calls: +49.88% (Calls)

Puts: +62.45% (Puts)

Prior 7-Day Total 4,445,076

Calls: 3,058,691 (69%)

Puts: 1,386,385 (31%)

Prior 7-Day Average 635,010

Calls: 436,955 (69%)

Puts: 198,055 (31%)

Current vs Prior 7-Day Avg -66.63%

Calls: -71.01%

Puts: -56.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 11:00am) $85.45M

Calls: $60.45M (71%)

Puts: $24.99M (29%)

Prior (08/06) $75.52M

Calls: $49.37M (65%)

Puts: $26.14M (35%)

Current vs Prior +13.15%

Calls: +22.44%

Puts: -4.39%

Prior 7-Day Total $2.95B

Calls: $2.33B (79%)

Puts: $617.67M (21%)

Prior 7-Day Average $421.71M

Calls: $333.47M (79%)

Puts: $88.24M (21%)

Current vs Prior 7-Day Avg -79.74%

Calls: -81.87%

Puts: -71.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 11:00am) 0.67

Prior (08/06) 0.62

Current vs Prior +8.39%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +44.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 11:00am) 3,400,717

Calls: 1,999,461 (59%)

Puts: 1,401,256 (41%)

Prior (08/06) 3,351,449

Calls: 1,963,293 (59%)

Puts: 1,388,156 (41%)

Current vs Prior +1.47%

Prior 7-Day Total 22,855,847

Calls: 13,447,773 (59%)

Puts: 9,408,074 (41%)

Prior 7-Day Average 3,265,121

Calls: 1,921,110 (59%)

Puts: 1,344,010 (41%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.13% | 2.00%1.13% | 3.70%4.11% | 9.01%

Prior 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%

Current vs Prior -36.45% | -20.74%-36.45% | -8.83%-7.39% | -3.81%

Prior 7-Day Avg 2.42% | 3.26%2.55% | 4.65%5.93% | 10.05%

Current vs 7-Day Avg -53.18% | -38.51%-55.52% | -20.55%-30.75% | -10.34%

Prior 7-Day Eod 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%

Current vs 7-Day Eod -36.45% | -20.74%-36.45% | -8.83%-7.39% | -3.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 8.83%

Calls: 3.82% | 6.35%

Puts: 5.28% | 11.31%

Prior 9.69% | 9.09%

Calls: 8.27% | 12.05%

Puts: 11.11% | 6.12%

Current vs Prior -53.04% | -2.86%

Prior 7-Day Avg 9.22% | 13.11%

Calls: 9.71% | 13.68%

Puts: 8.74% | 12.53%

Current vs 7-Day Avg -50.65% | -32.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($60.45M). Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 6.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	57.75	58.20	$57.98	0.8%	1	0.92	3.0K
$370.00	Sep 18	9.30	9.45	$9.38	1.6%	289	0.37	6.8K
$357.50	Aug 7	0.55	0.56	$0.56	1.8%	10.3K	0.27	4.3K
$385.00	Sep 18	5.25	5.35	$5.30	1.9%	592	0.24	3.7K
$375.00	Sep 18	7.70	7.85	$7.78	1.9%	393	0.33	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 18	49.80	50.95	$50.38	2.3%	--	0.87	244
$400.00	Sep 18	45.70	46.85	$46.28	2.5%	2	0.85	2.1K
$375.00	Sep 18	25.55	26.20	$25.88	2.5%	14	0.67	800
$365.00	Sep 18	18.90	19.55	$19.23	3.4%	17	0.58	1.2K
$300.00	Sep 18	1.11	1.15	$1.13	3.5%	55	0.06	11.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.57, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 14	0.06	0.07	$0.07	14.3%	7	0.01	300
$360.00	Aug 7	0.16	0.17	$0.17	5.9%	19.8K	0.10	6.6K
$390.00	Aug 14	0.19	0.22	$0.21	14.3%	91	0.03	1.2K
$367.50	Aug 10	0.23	0.25	$0.24	8.3%	102	0.07	181
$385.00	Aug 14	0.29	0.34	$0.32	15.6%	288	0.05	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	0.10	0.11	$0.11	9.1%	8.7K	0.07	6.8K
$290.00	Aug 28	0.17	0.20	$0.19	15.8%	59	0.01	426
$305.00	Aug 21	0.18	0.21	$0.20	15.0%	62	0.02	2.3K
$310.00	Aug 21	0.25	0.29	$0.27	14.8%	11	0.03	9.5K
$352.50	Aug 7	0.30	0.33	$0.32	9.4%	13.0K	0.18	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	68.90	71.70	$70.30	4.0%	--	1.00	105
$290.00	Aug 7	64.35	66.85	$65.60	3.8%	--	1.00	46
$295.00	Aug 7	58.55	61.75	$60.15	5.3%	--	1.00	41
$297.50	Aug 7	56.05	59.15	$57.60	5.4%	--	1.00	10
$300.00	Aug 7	54.25	56.85	$55.55	4.7%	2	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Aug 14	35.85	38.20	$37.03	6.3%	--	1.00	35
$395.00	Aug 14	38.25	40.70	$39.48	6.2%	--	1.00	24
$405.00	Aug 14	48.75	51.50	$50.13	5.5%	--	1.00	61
$410.00	Aug 21	53.70	56.50	$55.10	5.1%	--	1.00	36
$377.50	Aug 7	21.20	23.95	$22.58	12.2%	3	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 193.2K, top 19.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 7	0.16	0.17	$0.17	5.9%	19.8K	0.10	6.6K
$357.50	Aug 7	0.55	0.56	$0.56	1.8%	10.3K	0.27	4.3K
$365.00	Aug 7	0.02	0.03	$0.03	33.3%	8.5K	0.02	4.6K
$362.50	Aug 7	0.05	0.09	$0.07	57.1%	8.2K	0.04	2.8K
$360.00	Aug 10	1.20	1.25	$1.23	4.1%	6.1K	0.27	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 7	0.95	1.03	$0.99	8.1%	19.9K	0.44	2.7K
$352.50	Aug 7	0.30	0.33	$0.32	9.4%	13.0K	0.18	1.3K
$350.00	Aug 7	0.10	0.11	$0.11	9.1%	8.7K	0.07	6.8K
$350.00	Aug 10	0.95	1.03	$0.99	8.1%	4.4K	0.23	298
$365.00	Aug 21	13.45	14.10	$13.77	4.7%	3.5K	0.66	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 285.6%, max 782.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Aug 7	Sep 18	292.1%	33.1%	782.0%	81	5.7K
$290.00	Aug 7	Sep 18	282.7%	35.4%	697.6%	--	1.9K
$285.00	Aug 7	Sep 18	287.2%	36.4%	689.4%	--	440
$420.00	Aug 7	Sep 18	252.9%	33.1%	664.7%	43	6.9K
$297.50	Aug 7	Aug 21	286.6%	38.6%	642.4%	162	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	282.7%	35.4%	697.6%	10	4.4K
$285.00	Aug 7	Sep 18	287.2%	36.4%	689.4%	139	3.9K
$297.50	Aug 7	Aug 21	286.6%	38.6%	642.4%	--	156
$295.00	Aug 7	Sep 18	245.4%	34.6%	609.5%	23	4.5K
$300.00	Aug 7	Sep 18	224.8%	33.6%	570.1%	57	12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 75.92, avg 7.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 10	$0.10	$4.90	$0.10	49.00	$410.10
$395.00	$400.00	Aug 21	$0.11	$4.89	$0.11	44.45	$395.11
$405.00	$410.00	Aug 21	$0.11	$4.89	$0.11	44.45	$405.11
$415.00	$420.00	Sep 4	$0.12	$4.88	$0.12	40.67	$415.12
$420.00	$425.00	Sep 4	$0.12	$4.88	$0.12	40.67	$420.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$310.00	Aug 19	$0.13	$9.87	$0.13	75.92	$319.87
$325.00	$320.00	Aug 17	$0.12	$4.88	$0.12	40.67	$324.88
$300.00	$295.00	Sep 4	$0.13	$4.87	$0.13	37.46	$299.87
$330.00	$325.00	Aug 17	$0.14	$4.86	$0.14	34.71	$329.86
$290.00	$285.00	Sep 18	$0.14	$4.86	$0.14	34.71	$289.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 49.00, avg 3.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Aug 17	$4.90	$4.90	$0.10	49.00	$314.90
$285.00	$290.00	Sep 4	$4.90	$4.90	$0.10	49.00	$289.90
$310.00	$315.00	Aug 19	$4.87	$4.87	$0.13	37.46	$314.87
$285.00	$290.00	Aug 21	$4.80	$4.80	$0.20	24.00	$289.80
$305.00	$310.00	Sep 4	$4.78	$4.78	$0.22	21.73	$309.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$380.00	Aug 17	$19.60	$19.60	$0.40	49.00	$380.40
$420.00	$390.00	Aug 28	$28.93	$28.93	$1.07	27.04	$391.07
$420.00	$415.00	Sep 18	$4.82	$4.82	$0.18	26.78	$415.18
$380.00	$377.50	Aug 14	$2.38	$2.38	$0.12	19.83	$377.62
$425.00	$390.00	Sep 4	$33.32	$33.32	$1.68	19.83	$391.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.47, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Aug 7	Aug 10	$0.05	102.1%	33.0%
$375.00	Aug 7	Aug 10	$0.06	77.7%	27.8%
$397.50	Aug 7	Aug 10	$0.06	172.9%	52.6%
$372.50	Aug 7	Aug 10	$0.09	68.9%	26.4%
$405.00	Aug 7	Aug 10	$0.09	192.3%	63.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Aug 7	Aug 14	$0.06	286.6%	55.4%
$340.00	Aug 7	Aug 10	$0.06	74.3%	24.4%
$335.00	Aug 7	Aug 10	$0.07	85.8%	30.8%
$337.50	Aug 7	Aug 10	$0.09	85.2%	29.2%
$365.00	Aug 7	Aug 10	$0.10	50.5%	23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 0.72% of stock, avg 8.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Aug 7	$1.57	$0.99	$2.56	$352.44	$357.56	0.72%
$357.50	Aug 7	$0.56	$2.46	$3.02	$354.48	$360.52	0.85%
$352.50	Aug 7	$3.33	$0.32	$3.65	$348.85	$356.15	1.03%
$360.00	Aug 7	$0.17	$4.63	$4.80	$355.20	$364.80	1.35%
$350.00	Aug 7	$5.58	$0.11	$5.69	$344.31	$355.69	1.60%
$355.00	Aug 10	$3.15	$2.56	$5.71	$349.29	$360.71	1.61%
$357.50	Aug 10	$2.05	$3.98	$6.03	$351.47	$363.53	1.70%
$352.50	Aug 10	$4.65	$1.62	$6.27	$346.23	$358.77	1.76%
$360.00	Aug 10	$1.23	$5.63	$6.86	$353.14	$366.86	1.93%
$362.50	Aug 7	$0.07	$7.00	$7.07	$355.43	$369.57	1.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$350.00	Aug 7	$0.17	$0.11	$0.28	$349.72	$360.28
$360.00	$352.50	Aug 7	$0.17	$0.32	$0.49	$352.01	$360.49
$367.50	$345.00	Aug 10	$0.24	$0.38	$0.62	$344.38	$368.12
$357.50	$350.00	Aug 7	$0.56	$0.11	$0.67	$349.33	$358.17
$365.00	$345.00	Aug 10	$0.42	$0.38	$0.80	$344.20	$365.80
$367.50	$347.50	Aug 10	$0.24	$0.59	$0.83	$346.67	$368.33
$357.50	$352.50	Aug 7	$0.56	$0.32	$0.88	$351.62	$358.38
$365.00	$347.50	Aug 10	$0.42	$0.59	$1.01	$346.49	$366.01
$362.50	$345.00	Aug 10	$0.70	$0.38	$1.08	$343.92	$363.58
$360.00	$355.00	Aug 7	$0.17	$0.99	$1.16	$353.84	$361.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 30.25, avg credit $3.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Sep 4	$4.84	$0.16	30.25	$300.16	$314.84
300/305	310/315	Sep 18	$4.81	$0.19	25.32	$300.19	$314.81
295/300	310/315	Sep 4	$4.80	$0.20	24.00	$295.20	$314.80
325/330	335/340	Sep 4	$4.78	$0.22	21.73	$325.22	$339.78
310/315	320/325	Sep 18	$4.77	$0.23	20.74	$310.23	$324.77
325/330	340/345	Sep 11	$4.75	$0.25	19.00	$325.25	$344.75
315/320	325/330	Sep 4	$4.74	$0.26	18.23	$315.26	$329.74
305/310	315/320	Sep 4	$4.72	$0.28	16.86	$305.28	$319.72
295/300	310/315	Sep 18	$4.71	$0.29	16.24	$295.29	$314.71
320/325	330/340	Aug 17	$9.39	$0.61	15.39	$315.61	$339.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 28	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Sep 11	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Aug 17	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 21	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Sep 4	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Sep 18	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 17	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 28	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-3.16, 369 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Sep 11	-$11.71	$13.29
$405.00	$410.00	1:2	Aug 17	-$0.04	$4.96
$420.00	$425.00	1:2	Aug 14	-$0.08	$4.92
$385.00	$390.00	1:2	Aug 17	-$0.08	$4.92
$415.00	$420.00	1:2	Aug 19	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$390.00	1:2	Sep 4	-$3.16	$31.84
$420.00	$390.00	1:2	Aug 28	-$7.02	$22.98
$410.00	$385.00	1:2	Sep 11	-$10.10	$14.90
$305.00	$290.00	1:2	Aug 19	-$0.19	$14.81
$300.00	$285.00	1:2	Aug 12	-$0.60	$14.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 3.71%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Sep 18	$13.20	0.47	1.2%	3.71%	4.95%	757	8.6K
$365.00	Sep 18	$10.80	0.42	2.6%	3.04%	5.68%	318	2.3K
$360.00	Sep 11	$10.65	0.46	1.2%	2.99%	4.23%	18	77
$360.00	Sep 4	$9.50	0.46	1.2%	2.67%	3.91%	92	595
$370.00	Sep 18	$9.30	0.37	4.0%	2.62%	6.66%	289	6.8K
$365.00	Sep 11	$8.65	0.40	2.6%	2.43%	5.07%	4	81
$360.00	Aug 28	$8.10	0.44	1.2%	2.28%	3.51%	294	912
$375.00	Sep 18	$7.70	0.33	5.5%	2.17%	7.62%	393	6.4K
$365.00	Sep 4	$7.55	0.40	2.6%	2.12%	4.76%	31	255
$357.50	Aug 21	$7.20	0.47	0.5%	2.02%	2.56%	153	982

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,694

Total Puts 85,195

Put/Call Ratio 0.67

Net Difference 41,499

Prior's Put/Call Breakdown

Total Calls 84,530

Total Puts 52,444

Put/Call Ratio 0.62

Net Difference 32,086

Prior 7-Day Put/Call Summary

Total Calls 3,058,691

Total Puts 1,386,385

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card