Tour v494
GOOGL
ALPHABET INC A
$356.08 -0.47%
8/7 10:00

Option Volume

Detail
Current (08/07 10:00am) 96,642
Calls: 60,095 (62%)
Puts: 36,547 (38%)
Prior (08/06) 60,048
Calls: 39,347 (66%)
Puts: 20,701 (34%)
Current vs Prior +60.94%
Calls: +52.73% (Calls)
Puts: +76.55% (Puts)
Prior 7-Day Total 4,411,738
Calls: 3,063,189 (69%)
Puts: 1,348,549 (31%)
Prior 7-Day Average 630,248
Calls: 437,598 (69%)
Puts: 192,649 (31%)
Current vs Prior 7-Day Avg -84.67%
Calls: -86.27%
Puts: -81.03%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 10:00am) $34.27M
Calls: $24.55M (72%)
Puts: $9.72M (28%)
Prior (08/06) $30.48M
Calls: $23.67M (78%)
Puts: $6.80M (22%)
Current vs Prior +12.44%
Calls: +3.69%
Puts: +42.88%
Prior 7-Day Total $2.94B
Calls: $2.34B (80%)
Puts: $599.25M (20%)
Prior 7-Day Average $420.01M
Calls: $334.41M (80%)
Puts: $85.61M (20%)
Current vs Prior 7-Day Avg -91.84%
Calls: -92.66%
Puts: -88.64%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 10:00am) 0.61
Prior (08/06) 0.53
Current vs Prior +15.59%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +38.56%
Sentiment BULLISH

Open Interest

Detail
Current (08/07 10:00am) 3,400,717
Calls: 1,999,461 (59%)
Puts: 1,401,256 (41%)
Prior (08/06) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Current vs Prior +1.47%
Prior 7-Day Total 22,683,966
Calls: 13,360,183 (59%)
Puts: 9,323,783 (41%)
Prior 7-Day Average 3,240,566
Calls: 1,908,597 (59%)
Puts: 1,331,969 (41%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.28% | 2.13%1.28% | 3.78%4.21% | 9.14%
Prior 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs Prior -56.65% | -38.03%-56.65% | -21.26%-21.33% | -8.35%
Prior 7-Day Avg 2.46% | 3.37%2.77% | 4.77%6.27% | 10.15%
Current vs 7-Day Avg -47.79% | -36.92%-53.64% | -20.68%-32.85% | -9.98%
Prior 7-Day Eod 2.96% | 3.44%1.78% | 4.06%4.43% | 9.36%
Current vs 7-Day Eod -56.65% | -38.03%-28.04% | -6.80%-5.11% | -2.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.91% | 7.25%
Calls: 5.94% | 6.70%
Puts: 5.88% | 7.79%
Prior 7.62% | 14.85%
Calls: 9.84% | 18.98%
Puts: 5.40% | 10.71%
Current vs Prior -22.44% | -51.18%
Prior 7-Day Avg 8.62% | 12.71%
Calls: 9.02% | 12.79%
Puts: 8.23% | 12.63%
Current vs 7-Day Avg -31.47% | -42.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($24.55M). Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1813.7014.00$13.852.2%1940.488.6K
$345.00Sep 1821.6522.15$21.902.3%80.641.3K
$355.00Sep 1816.0516.45$16.252.5%310.532.4K
$350.00Sep 1818.6519.15$18.902.6%660.5911.8K
$300.00Aug 755.1556.65$55.902.7%11.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 1825.4525.95$25.701.9%80.66800
$370.00Sep 1822.0522.60$22.332.5%100.621.9K
$365.00Sep 1818.9019.40$19.152.6%100.571.2K
$365.00Aug 2113.3513.75$13.553.0%2.0K0.644.0K
$360.00Sep 1816.0516.55$16.303.1%260.524.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 100.050.06$0.0616.7%4120.011.9K
$365.00Aug 70.060.07$0.0714.3%5.5K0.034.6K
$400.00Aug 140.120.13$0.137.7%5450.023.6K
$362.50Aug 70.130.14$0.147.1%5.3K0.072.8K
$372.50Aug 100.140.15$0.156.7%120.04228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.150.17$0.1612.5%4.7K0.086.8K
$305.00Aug 210.190.23$0.2119.0%250.022.3K
$342.50Aug 100.220.26$0.2416.7%180.0670
$310.00Aug 210.260.30$0.2814.3%30.039.5K
$330.00Aug 140.370.43$0.4015.0%540.05881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 1069.3073.15$71.225.4%--1.0010
$300.00Aug 1055.4558.15$56.804.8%--1.0035
$302.50Aug 1051.8055.65$53.727.2%--1.0016
$305.00Aug 1049.3053.15$51.227.5%--1.0013
$315.00Aug 1039.3543.15$41.259.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 713.3514.40$13.887.6%111.00486
$372.50Aug 715.4517.90$16.6714.7%31.0021
$375.00Aug 718.3019.60$18.956.9%141.001.5K
$377.50Aug 719.7022.60$21.1513.7%31.009
$380.00Aug 723.3524.80$24.086.0%201.00151

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 90.6K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.360.39$0.387.9%7.8K0.176.6K
$365.00Aug 100.530.62$0.5715.8%5.6K0.14527
$365.00Aug 70.060.07$0.0714.3%5.5K0.034.6K
$362.50Aug 70.130.14$0.147.1%5.3K0.072.8K
$357.50Aug 70.941.02$0.988.2%3.4K0.364.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 71.061.12$1.095.5%10.0K0.392.7K
$350.00Aug 70.150.17$0.1612.5%4.7K0.086.8K
$352.50Aug 70.420.44$0.434.7%4.6K0.191.3K
$350.00Aug 101.011.07$1.045.8%2.6K0.22298
$357.50Aug 72.312.45$2.385.9%2.2K0.643.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 263.1%, max 705.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18299.3%37.2%705.0%--440
$425.00Aug 7Sep 18268.1%33.5%700.6%545.7K
$420.00Aug 7Sep 18229.7%33.4%587.7%166.9K
$290.00Aug 7Sep 18245.7%36.1%581.1%--1.9K
$300.00Aug 7Sep 18229.8%34.2%571.8%13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18299.3%37.2%705.0%113.9K
$290.00Aug 7Sep 18245.7%36.1%581.1%104.4K
$300.00Aug 7Sep 18229.8%34.2%571.8%1912.3K
$307.50Aug 7Aug 21231.5%35.9%544.6%--844
$295.00Aug 7Sep 18226.6%35.2%544.5%154.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 89.91, avg 7.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 10$0.10$4.90$0.1049.00$410.10
$390.00$395.00Aug 17$0.11$4.89$0.1144.45$390.11
$400.00$405.00Aug 21$0.11$4.89$0.1144.45$400.11
$415.00$420.00Sep 4$0.12$4.88$0.1240.67$415.12
$405.00$410.00Sep 4$0.14$4.86$0.1434.71$405.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 19$0.11$9.89$0.1189.91$319.89
$290.00$285.00Sep 11$0.10$4.90$0.1049.00$289.90
$317.50$310.00Aug 12$0.19$7.31$0.1938.47$317.31
$325.00$320.00Aug 17$0.13$4.87$0.1337.46$324.87
$300.00$295.00Sep 11$0.13$4.87$0.1337.46$299.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 432 found (best R:R 99.00, avg 3.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Aug 19$4.90$4.90$0.1049.00$314.90
$290.00$300.00Sep 4$9.80$9.80$0.2049.00$299.80
$305.00$310.00Aug 28$4.88$4.88$0.1240.67$309.88
$320.00$325.00Sep 4$4.88$4.88$0.1240.67$324.88
$315.00$320.00Aug 10$4.87$4.87$0.1337.46$319.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$395.00Aug 14$9.90$9.90$0.1099.00$395.10
$400.00$380.00Aug 17$19.50$19.50$0.5039.00$380.50
$387.50$380.00Aug 7$7.30$7.30$0.2036.50$380.20
$420.00$390.00Aug 28$28.87$28.87$1.1325.55$391.13
$392.50$390.00Aug 14$2.40$2.40$0.1024.00$390.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Aug 7Aug 14$0.05228.2%46.3%
$377.50Aug 7Aug 10$0.0677.2%29.8%
$375.00Aug 7Aug 10$0.0777.5%27.8%
$337.50Aug 7Aug 10$0.0883.3%30.4%
$372.50Aug 7Aug 10$0.1368.6%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.06245.7%60.3%
$330.00Aug 7Aug 10$0.06105.6%37.0%
$332.50Aug 7Aug 10$0.0695.6%33.9%
$295.00Aug 7Aug 14$0.07226.6%56.2%
$297.50Aug 7Aug 14$0.07264.7%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 0.92% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$2.19$1.09$3.28$351.72$358.280.92%
$357.50Aug 7$0.98$2.38$3.36$354.14$360.860.94%
$352.50Aug 7$3.98$0.43$4.41$348.09$356.911.24%
$360.00Aug 7$0.38$4.33$4.71$355.29$364.711.32%
$357.50Aug 10$2.47$3.85$6.32$351.18$363.821.77%
$355.00Aug 10$3.73$2.63$6.36$348.64$361.361.79%
$350.00Aug 7$6.30$0.16$6.46$343.54$356.461.81%
$362.50Aug 7$0.14$6.30$6.44$356.06$368.941.81%
$352.50Aug 10$5.30$1.72$7.02$345.48$359.521.97%
$360.00Aug 10$1.56$5.50$7.06$352.94$367.061.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$350.00Aug 7$0.14$0.16$0.30$349.70$362.80
$360.00$350.00Aug 7$0.38$0.16$0.54$349.46$360.54
$362.50$352.50Aug 7$0.14$0.43$0.57$351.93$363.07
$367.50$345.00Aug 10$0.35$0.39$0.74$344.26$368.24
$360.00$352.50Aug 7$0.38$0.43$0.81$351.69$360.81
$365.00$345.00Aug 10$0.57$0.39$0.96$344.04$365.96
$367.50$347.50Aug 10$0.35$0.64$0.99$346.51$368.49
$357.50$350.00Aug 7$0.98$0.16$1.14$348.86$358.64
$365.00$347.50Aug 10$0.57$0.64$1.21$346.29$366.21
$362.50$355.00Aug 7$0.14$1.09$1.23$353.77$363.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 40.67, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290295/300Sep 18$4.88$0.1240.67$285.12$299.88
285/290295/300Sep 11$4.87$0.1337.46$285.13$299.87
300/305310/315Sep 18$4.87$0.1337.46$300.13$314.87
295/300305/310Sep 4$4.86$0.1434.71$295.14$309.86
320/325330/335Sep 4$4.86$0.1434.71$320.14$334.86
295/300310/315Sep 4$4.84$0.1630.25$295.16$314.84
300/305325/330Sep 18$4.82$0.1826.78$300.18$329.82
305/310315/320Sep 4$4.81$0.1925.32$305.19$319.81
295/300315/320Sep 4$4.79$0.2122.81$295.21$319.79
295/300310/315Sep 18$4.78$0.2221.73$295.22$314.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Sep 18$0.05$4.9599.00
$290.00$295.00$300.00Aug 14$0.06$4.9482.33
$385.00$390.00$395.00Aug 17$0.06$4.9482.33
$395.00$400.00$405.00Aug 17$0.06$4.9482.33
$410.00$415.00$420.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 17$0.06$4.9482.33
$385.00$390.00$395.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Sep 4$0.06$4.9482.33
$285.00$290.00$295.00Sep 18$0.06$4.9482.33
$370.00$375.00$380.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 374 found (best net $-2.13, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$415.001:2Aug 12-$0.37$9.63
$405.00$410.001:2Aug 17-$0.03$4.97
$420.00$425.001:2Aug 14-$0.08$4.92
$420.00$425.001:2Aug 7-$0.09$4.91
$415.00$420.001:2Aug 14-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$390.001:2Sep 4-$2.13$32.87
$420.00$390.001:2Aug 28-$6.23$23.77
$400.00$380.001:2Aug 17-$4.93$15.07
$410.00$385.001:2Sep 11-$10.38$14.62
$300.00$285.001:2Aug 12-$0.60$14.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 3.85%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$13.700.481.1%3.85%4.95%1948.6K
$360.00Sep 11$11.700.471.1%3.29%4.39%477
$365.00Sep 18$11.450.432.5%3.22%5.72%752.3K
$360.00Sep 4$10.150.471.1%2.85%3.95%49595
$370.00Sep 18$9.650.383.9%2.71%6.62%1426.8K
$365.00Sep 11$9.300.422.5%2.61%5.12%381
$360.00Aug 28$8.650.461.1%2.43%3.53%40912
$365.00Sep 4$8.100.412.5%2.27%4.78%18255
$375.00Sep 18$8.050.345.3%2.26%7.57%956.4K
$357.50Aug 21$7.900.490.4%2.22%2.62%31982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,095
Total Puts 36,547
Put/Call Ratio 0.61
Net Difference 23,548

Prior's Put/Call Breakdown

Total Calls 39,347
Total Puts 20,701
Put/Call Ratio 0.53
Net Difference 18,646

Prior 7-Day Put/Call Summary

Total Calls 3,063,189
Total Puts 1,348,549
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All