Tour v492
GOOGL
ALPHABET INC A
$357.75 -1.29%
$358.43 (+0.19%)🌙
as of 08/06 06:43 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (6:43pm)
January 2026
|
▶ (8/7 10:00)
◀ 8/6 18:43 ▶

Option Volume

Detail
ℹ
Current (08/06) 365,456
Calls: 228,688 (63%)
Puts: 136,768 (37%)
Prior (08/05) 941,463
Calls: 580,044 (62%)
Puts: 361,419 (38%)
Current vs Prior -61.18%
Calls: -60.57% (Calls)
Puts: -62.16% (Puts)
Prior 7-Day Total 4,397,450
Calls: 3,024,842 (69%)
Puts: 1,372,608 (31%)
Prior 7-Day Average 628,207
Calls: 432,120 (69%)
Puts: 196,086 (31%)
Current vs Prior 7-Day Avg -41.83%
Calls: -47.08%
Puts: -30.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $237.02M
Calls: $159.82M (67%)
Puts: $77.20M (33%)
Prior (08/05) $444.65M
Calls: $247.70M (56%)
Puts: $196.95M (44%)
Current vs Prior -46.69%
Calls: -35.48%
Puts: -60.80%
Prior 7-Day Total $2.92B
Calls: $2.31B (79%)
Puts: $610.33M (21%)
Prior 7-Day Average $417.19M
Calls: $330.00M (79%)
Puts: $87.19M (21%)
Current vs Prior 7-Day Avg -43.19%
Calls: -51.57%
Puts: -11.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.60
Prior (08/05) 0.62
Current vs Prior -4.02%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +27.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,366,920
Calls: 1,431,168 (60%)
Puts: 935,752 (40%)
Prior (08/05) 2,655,926
Calls: 1,632,355 (61%)
Puts: 1,023,571 (39%)
Current vs Prior -10.88%
Prior 7-Day Total 17,752,090
Calls: 10,756,121 (61%)
Puts: 6,995,969 (39%)
Prior 7-Day Average 2,536,012
Calls: 1,536,588 (61%)
Puts: 999,424 (39%)
Current vs Prior 7-Day Avg -6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Prior 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs Prior -39.76% | -26.36%-39.76% | -15.52%-17.09% | -6.12%
Prior 7-Day Avg 2.53% | 3.38%2.68% | 4.75%6.18% | 10.16%
Current vs 7-Day Avg -29.42% | -25.22%-33.33% | -14.69%-28.24% | -7.83%
Prior 7-Day Eod 1.83% | 2.54%2.96% | 4.80%5.35% | 9.97%
Current vs 7-Day Eod -2.64% | -0.44%-39.76% | -15.52%-17.09% | -6.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 9.09%
Calls: 8.27% | 12.05%
Puts: 11.11% | 6.12%
Prior 7.62% | 14.85%
Calls: 9.84% | 18.98%
Puts: 5.40% | 10.71%
Current vs Prior +27.17% | -38.79%
Prior 7-Day Avg 8.65% | 12.90%
Calls: 9.95% | 13.95%
Puts: 8.34% | 13.60%
Current vs 7-Day Avg +11.99% | -29.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($159.82M). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (1,431,168 calls vs 935,752 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 420.5021.00$20.752.4%450.68181
$360.00Aug 218.208.40$8.302.4%1.2K0.4813.5K
$350.00Sep 1820.3020.80$20.552.4%3720.6011.8K
$315.00Sep 1845.7547.10$46.432.9%770.881.2K
$330.00Aug 2129.4530.35$29.903.0%500.902.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 1813.1513.40$13.281.9%5720.452.0K
$330.00Sep 184.854.95$4.902.0%5650.219.5K
$350.00Sep 1810.9011.20$11.052.7%8260.404.9K
$375.00Sep 1824.2525.20$24.733.8%250.64793
$420.00Sep 1861.7064.15$62.933.9%50.9013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.050.06$0.0616.7%5.2K0.027.6K
$372.50Aug 70.080.09$0.0911.1%5.2K0.032.9K
$410.00Aug 140.110.13$0.1216.7%1310.01256
$370.00Aug 70.120.13$0.137.7%16.3K0.045.9K
$420.00Aug 210.190.22$0.2114.3%1560.025.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.160.19$0.1816.7%1200.025.1K
$347.50Aug 70.200.23$0.2213.6%1.8K0.072.2K
$325.00Aug 140.250.29$0.2714.8%800.042.8K
$350.00Aug 70.370.40$0.397.7%16.7K0.125.2K
$330.00Aug 140.390.47$0.4318.6%3840.05709

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 756.4059.55$57.975.4%371.0088
$310.00Aug 746.4049.90$48.157.3%111.00133
$312.50Aug 743.4047.40$45.408.8%81.0022
$315.00Aug 741.0044.90$42.959.1%121.00141
$317.50Aug 738.4542.15$40.309.2%131.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 713.7016.65$15.1819.4%221.001.6K
$375.00Aug 716.2518.15$17.2011.0%411.002.1K
$377.50Aug 718.3521.30$19.8314.9%61.00148
$380.00Aug 721.2524.15$22.7012.8%3271.00599
$382.50Aug 723.0526.70$24.8814.7%691.00--

Most actively traded options today. High liquidity = easy entry/exit. 703 active (total vol 293.7K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.120.13$0.137.7%16.3K0.045.9K
$365.00Aug 70.460.48$0.474.3%16.1K0.143.6K
$362.50Aug 70.860.92$0.896.7%12.8K0.241.8K
$360.00Aug 71.581.68$1.636.1%11.6K0.386.0K
$357.50Aug 72.662.89$2.788.3%7.0K0.544.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.370.40$0.397.7%16.7K0.125.2K
$360.00Aug 73.403.80$3.6011.1%12.9K0.634.4K
$357.50Aug 72.142.31$2.237.6%12.7K0.471.2K
$355.00Aug 71.241.36$1.309.2%8.6K0.322.4K
$327.50Aug 70.000.15$0.08187.5%4.3K0.01929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 100.4%, max 318.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 7Aug 21169.5%40.5%318.8%12828
$307.50Aug 7Aug 21155.3%37.2%317.5%8453
$305.00Aug 7Sep 18120.7%34.0%255.2%61.4K
$427.50Aug 7Aug 14182.9%52.8%246.8%2--
$300.00Aug 7Sep 18113.6%34.9%225.7%823.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 7Aug 21169.5%40.5%318.8%50392
$307.50Aug 7Aug 21155.3%37.2%317.5%162842
$295.00Aug 7Sep 18139.9%35.7%292.0%2353.4K
$290.00Aug 10Sep 18127.6%35.7%257.1%284.0K
$305.00Aug 7Sep 18120.7%34.0%255.2%2914.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 40.67, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 17$0.13$4.87$0.1337.46$405.13
$420.00$425.00Aug 28$0.14$4.86$0.1434.71$420.14
$400.00$405.00Aug 21$0.18$4.82$0.1826.78$400.18
$405.00$410.00Aug 28$0.19$4.81$0.1925.32$405.19
$377.50$380.00Aug 10$0.10$2.40$0.1024.00$377.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 17$0.12$4.88$0.1240.67$324.88
$315.00$310.00Aug 17$0.13$4.87$0.1337.46$314.87
$315.00$310.00Aug 28$0.16$4.84$0.1630.25$314.84
$320.00$310.00Aug 19$0.35$9.65$0.3527.57$319.65
$330.00$325.00Aug 19$0.19$4.81$0.1925.32$329.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 99.00, avg 3.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 14$9.90$9.90$0.1099.00$309.90
$305.00$315.00Aug 12$9.82$9.82$0.1854.56$314.82
$310.00$315.00Aug 19$4.90$4.90$0.1049.00$314.90
$315.00$320.00Aug 19$4.90$4.90$0.1049.00$319.90
$310.00$315.00Aug 14$4.87$4.87$0.1337.46$314.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$392.50Aug 19$17.32$17.32$0.1896.22$392.68
$400.00$390.00Aug 21$9.53$9.53$0.4720.28$390.47
$392.50$390.00Aug 19$2.38$2.38$0.1219.83$390.12
$367.50$365.00Aug 7$2.37$2.37$0.1318.23$365.13
$375.00$372.50Aug 10$2.35$2.35$0.1515.67$372.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 7Aug 10$0.0554.2%30.8%
$417.50Aug 7Aug 14$0.06129.3%47.7%
$302.50Aug 7Aug 10$0.07169.5%64.2%
$395.00Aug 7Aug 10$0.0769.9%43.0%
$300.00Aug 7Aug 12$0.08113.6%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 7Aug 10$0.0561.5%32.6%
$297.50Aug 10Aug 12$0.0576.4%66.1%
$330.00Aug 7Aug 10$0.0664.1%37.0%
$327.50Aug 7Aug 10$0.0781.8%43.9%
$320.00Aug 7Aug 10$0.0874.8%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 1.40% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$2.78$2.23$5.01$352.49$362.511.40%
$360.00Aug 7$1.63$3.60$5.23$354.77$365.231.46%
$355.00Aug 7$4.30$1.30$5.60$349.40$360.601.57%
$362.50Aug 7$0.89$5.35$6.24$356.26$368.741.74%
$352.50Aug 7$6.30$0.72$7.02$345.48$359.521.96%
$365.00Aug 7$0.47$7.23$7.70$357.30$372.702.15%
$357.50Aug 10$4.15$3.58$7.73$349.77$365.232.16%
$360.00Aug 10$2.86$4.90$7.76$352.24$367.762.17%
$355.00Aug 10$5.58$2.42$8.00$347.00$363.002.24%
$362.50Aug 10$2.11$6.43$8.54$353.96$371.042.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$347.50Aug 7$0.24$0.22$0.46$347.04$367.96
$367.50$350.00Aug 7$0.24$0.39$0.63$349.37$368.13
$365.00$347.50Aug 7$0.47$0.22$0.69$346.81$365.69
$365.00$350.00Aug 7$0.47$0.39$0.86$349.14$365.86
$367.50$352.50Aug 7$0.24$0.72$0.96$351.54$368.46
$362.50$347.50Aug 7$0.89$0.22$1.11$346.39$363.61
$365.00$352.50Aug 7$0.47$0.72$1.19$351.31$366.19
$370.00$347.50Aug 10$0.61$0.60$1.21$346.29$371.21
$362.50$350.00Aug 7$0.89$0.39$1.28$348.72$363.78
$367.50$347.50Aug 10$0.90$0.60$1.50$346.00$369.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 44.45, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Sep 4$4.89$0.1144.45$295.11$309.89
312/315325/330Aug 10$4.88$0.1240.67$310.12$329.88
310/315320/325Sep 4$4.86$0.1434.71$310.14$324.86
290/295300/310Sep 11$9.71$0.2933.48$285.29$309.71
300/305310/315Sep 18$4.83$0.1728.41$300.17$314.83
290/295310/315Sep 18$4.82$0.1826.78$290.18$314.82
320/325330/335Sep 18$4.82$0.1826.78$320.18$334.82
310/315325/330Aug 17$4.80$0.2024.00$310.20$329.80
325/330335/340Aug 28$4.80$0.2024.00$325.20$339.80
305/310315/320Sep 18$4.80$0.2024.00$305.20$319.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 17$0.05$4.9599.00
$395.00$400.00$405.00Aug 28$0.05$4.9599.00
$360.00$365.00$370.00Sep 4$0.05$4.9599.00
$290.00$300.00$310.00Sep 11$0.10$9.9099.00
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 11$0.06$4.9482.33
$320.00$325.00$330.00Sep 18$0.06$4.9482.33
$330.00$335.00$340.00Sep 11$0.07$4.9370.43
$320.00$325.00$330.00Aug 17$0.08$4.9261.50
$305.00$310.00$315.00Aug 17$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 374 found (best net $-7.88, 357 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$335.001:2Sep 11-$7.88$17.12
$330.00$345.001:2Aug 19-$3.91$11.09
$415.00$425.001:2Aug 19-$0.11$9.89
$420.00$427.501:2Aug 14-$0.10$7.40
$420.00$427.501:2Aug 7-$0.73$6.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 28-$7.68$12.32
$390.00$375.001:2Aug 19-$6.01$8.99
$300.00$295.001:2Aug 7-$0.03$4.97
$310.00$305.001:2Aug 17-$0.04$4.96
$305.00$300.001:2Aug 28-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.16%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$14.900.500.6%4.16%4.79%7818.6K
$365.00Sep 18$12.650.452.0%3.54%5.56%5912.1K
$360.00Sep 11$12.550.490.6%3.51%4.14%1871
$360.00Sep 4$11.200.490.6%3.13%3.76%386254
$365.00Sep 11$10.350.442.0%2.89%4.92%5855
$370.00Sep 18$10.350.403.4%2.89%6.32%4806.6K
$360.00Aug 28$10.200.490.6%2.85%3.48%606767
$365.00Sep 4$9.000.432.0%2.52%4.54%106209
$370.00Sep 11$9.000.393.4%2.52%5.94%4480
$375.00Sep 18$8.900.364.8%2.49%7.31%2506.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,688
Total Puts 136,768
Put/Call Ratio 0.60
Net Difference 91,920

Prior's Put/Call Breakdown

Total Calls 580,044
Total Puts 361,419
Put/Call Ratio 0.62
Net Difference 218,625

Prior 7-Day Put/Call Summary

Total Calls 3,024,842
Total Puts 1,372,608
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All