Tour v492
GOOGL
ALPHABET INC A
$357.75 -1.29%
$357.95 (+0.06%)🌙
as of 08/06 04:00 PM
(8/6 15:12) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:43)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 365,570
Calls: 228,751 (63%)
Puts: 136,819 (37%)
Prior (08/05) 941,562
Calls: 580,111 (62%)
Puts: 361,451 (38%)
Current vs Prior -61.17%
Calls: -60.57% (Calls)
Puts: -62.15% (Puts)
Prior 7-Day Total 4,411,738
Calls: 3,063,189 (69%)
Puts: 1,348,549 (31%)
Prior 7-Day Average 630,248
Calls: 437,598 (69%)
Puts: 192,649 (31%)
Current vs Prior 7-Day Avg -42.00%
Calls: -47.73%
Puts: -28.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $237.08M
Calls: $159.86M (67%)
Puts: $77.22M (33%)
Prior (08/05) $444.75M
Calls: $247.78M (56%)
Puts: $196.97M (44%)
Current vs Prior -46.69%
Calls: -35.48%
Puts: -60.80%
Prior 7-Day Total $2.94B
Calls: $2.34B (80%)
Puts: $599.25M (20%)
Prior 7-Day Average $420.01M
Calls: $334.41M (80%)
Puts: $85.61M (20%)
Current vs Prior 7-Day Avg -43.56%
Calls: -52.20%
Puts: -9.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.60
Prior (08/05) 0.62
Current vs Prior -4.01%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +36.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Prior (08/05) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Current vs Prior -0.63%
Prior 7-Day Total 22,683,966
Calls: 13,360,183 (59%)
Puts: 9,323,783 (41%)
Prior 7-Day Average 3,240,566
Calls: 1,908,597 (59%)
Puts: 1,331,969 (41%)
Current vs Prior 7-Day Avg +3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.78% | 2.53%1.78% | 4.06%4.43% | 9.36%
Prior 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs Prior -39.76% | -26.36%-39.76% | -15.52%-17.09% | -6.12%
Prior 7-Day Avg 2.46% | 3.37%2.77% | 4.77%6.27% | 10.15%
Current vs 7-Day Avg -27.45% | -25.04%-35.57% | -14.89%-29.24% | -7.78%
Prior 7-Day Eod 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs 7-Day Eod -39.76% | -26.36%-39.76% | -15.52%-17.09% | -6.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 9.09%
Calls: 8.27% | 12.05%
Puts: 11.11% | 6.12%
Prior 7.62% | 14.85%
Calls: 9.84% | 18.98%
Puts: 5.40% | 10.71%
Current vs Prior +27.17% | -38.79%
Prior 7-Day Avg 8.62% | 12.71%
Calls: 9.02% | 12.79%
Puts: 8.23% | 12.63%
Current vs 7-Day Avg +12.36% | -28.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($159.86M). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 420.5021.00$20.752.4%450.68181
$360.00Aug 218.208.40$8.302.4%1.2K0.4813.5K
$350.00Sep 1820.3020.80$20.552.4%3720.6011.8K
$315.00Sep 1845.7547.10$46.432.9%770.881.2K
$330.00Aug 2129.4530.35$29.903.0%500.902.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 1813.1513.40$13.281.9%5720.452.0K
$330.00Sep 184.854.95$4.902.0%5650.219.5K
$350.00Sep 1810.9011.20$11.052.7%8300.404.9K
$405.00Sep 1848.1049.65$48.883.2%--0.85244
$375.00Sep 1824.2525.20$24.733.8%250.64793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.050.06$0.0616.7%5.2K0.027.6K
$372.50Aug 70.080.09$0.0911.1%5.2K0.032.9K
$410.00Aug 140.110.13$0.1216.7%1310.01256
$370.00Aug 70.120.13$0.137.7%16.3K0.045.9K
$420.00Aug 210.190.22$0.2114.3%1560.025.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.160.19$0.1816.7%1200.025.1K
$347.50Aug 70.200.23$0.2213.6%1.8K0.072.2K
$325.00Aug 140.250.29$0.2714.8%800.042.8K
$350.00Aug 70.370.40$0.397.7%16.7K0.125.2K
$330.00Aug 140.390.47$0.4318.6%3840.05709

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 756.4059.55$57.975.4%371.0088
$310.00Aug 746.4049.90$48.157.3%111.00133
$312.50Aug 743.4047.40$45.408.8%81.0022
$315.00Aug 741.0044.90$42.959.1%121.00141
$317.50Aug 738.4542.15$40.309.2%131.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 713.7016.65$15.1819.4%221.001.6K
$375.00Aug 716.2518.15$17.2011.0%411.002.1K
$377.50Aug 718.3521.30$19.8314.9%61.00148
$380.00Aug 721.2524.15$22.7012.8%3271.00599
$382.50Aug 723.0526.70$24.8814.7%691.0046

Most actively traded options today. High liquidity = easy entry/exit. 703 active (total vol 293.8K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.120.13$0.137.7%16.3K0.045.9K
$365.00Aug 70.460.48$0.474.3%16.1K0.143.6K
$362.50Aug 70.860.92$0.896.7%12.8K0.241.8K
$360.00Aug 71.581.68$1.636.1%11.6K0.386.0K
$357.50Aug 72.662.89$2.788.3%7.0K0.544.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.370.40$0.397.7%16.7K0.125.2K
$360.00Aug 73.403.80$3.6011.1%12.9K0.634.4K
$357.50Aug 72.142.31$2.237.6%12.7K0.471.2K
$355.00Aug 71.241.36$1.309.2%8.6K0.322.4K
$327.50Aug 70.000.15$0.08187.5%4.3K0.01929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 101.5%, max 301.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 7Aug 21161.8%40.3%301.0%12828
$307.50Aug 7Aug 21148.3%37.1%299.8%8453
$290.00Aug 7Sep 18135.5%35.7%279.7%--1.9K
$295.00Aug 7Sep 18133.6%35.7%274.6%--518
$305.00Aug 7Sep 18115.3%34.0%239.4%61.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 7Aug 21161.8%40.3%301.0%50574
$307.50Aug 7Aug 21148.3%37.1%299.8%162842
$290.00Aug 7Sep 18135.5%35.7%279.7%234.4K
$295.00Aug 7Sep 18133.6%35.7%274.6%2354.6K
$305.00Aug 7Sep 18115.3%34.0%239.4%2914.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 40.67, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 17$0.13$4.87$0.1337.46$405.13
$420.00$425.00Aug 28$0.14$4.86$0.1434.71$420.14
$400.00$405.00Aug 21$0.18$4.82$0.1826.78$400.18
$405.00$410.00Aug 28$0.19$4.81$0.1925.32$405.19
$377.50$380.00Aug 10$0.10$2.40$0.1024.00$377.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 17$0.12$4.88$0.1240.67$324.88
$315.00$310.00Aug 17$0.13$4.87$0.1337.46$314.87
$315.00$310.00Aug 28$0.16$4.84$0.1630.25$314.84
$320.00$310.00Aug 19$0.35$9.65$0.3527.57$319.65
$330.00$325.00Aug 19$0.19$4.81$0.1925.32$329.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 96.22, avg 3.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$315.00Aug 12$9.82$9.82$0.1854.56$314.82
$310.00$315.00Aug 19$4.90$4.90$0.1049.00$314.90
$315.00$320.00Aug 19$4.90$4.90$0.1049.00$319.90
$330.00$340.00Aug 17$9.76$9.76$0.2440.67$339.76
$315.00$320.00Aug 28$4.88$4.88$0.1240.67$319.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$392.50Aug 19$17.32$17.32$0.1896.22$392.68
$400.00$385.00Aug 17$14.57$14.57$0.4333.88$385.43
$405.00$400.00Aug 21$4.78$4.78$0.2221.73$400.22
$405.00$400.00Sep 18$4.78$4.78$0.2221.73$400.22
$392.50$390.00Aug 19$2.38$2.38$0.1219.83$390.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 7Aug 10$0.0551.8%30.4%
$297.50Aug 7Aug 10$0.06137.9%75.6%
$417.50Aug 7Aug 14$0.06123.4%47.4%
$302.50Aug 7Aug 10$0.07161.8%63.5%
$395.00Aug 7Aug 10$0.0766.8%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 7Aug 10$0.0558.7%32.2%
$330.00Aug 7Aug 10$0.0661.2%36.5%
$327.50Aug 7Aug 10$0.0778.1%43.4%
$320.00Aug 7Aug 10$0.0871.4%48.7%
$332.50Aug 7Aug 10$0.1057.6%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 1.40% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$2.78$2.23$5.01$352.49$362.511.40%
$360.00Aug 7$1.63$3.60$5.23$354.77$365.231.46%
$355.00Aug 7$4.30$1.30$5.60$349.40$360.601.57%
$362.50Aug 7$0.89$5.35$6.24$356.26$368.741.74%
$352.50Aug 7$6.30$0.72$7.02$345.48$359.521.96%
$365.00Aug 7$0.47$7.23$7.70$357.30$372.702.15%
$357.50Aug 10$4.15$3.58$7.73$349.77$365.232.16%
$360.00Aug 10$2.86$4.90$7.76$352.24$367.762.17%
$355.00Aug 10$5.58$2.42$8.00$347.00$363.002.24%
$362.50Aug 10$2.11$6.43$8.54$353.96$371.042.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$347.50Aug 7$0.24$0.22$0.46$347.04$367.96
$367.50$350.00Aug 7$0.24$0.39$0.63$349.37$368.13
$365.00$347.50Aug 7$0.47$0.22$0.69$346.81$365.69
$365.00$350.00Aug 7$0.47$0.39$0.86$349.14$365.86
$367.50$352.50Aug 7$0.24$0.72$0.96$351.54$368.46
$362.50$347.50Aug 7$0.89$0.22$1.11$346.39$363.61
$365.00$352.50Aug 7$0.47$0.72$1.19$351.31$366.19
$370.00$347.50Aug 10$0.61$0.60$1.21$346.29$371.21
$362.50$350.00Aug 7$0.89$0.39$1.28$348.72$363.78
$367.50$347.50Aug 10$0.90$0.60$1.50$346.00$369.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 89.91, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315330/340Aug 17$9.89$0.1189.91$305.11$339.89
320/325330/340Aug 17$9.88$0.1282.33$315.12$339.88
295/300305/310Sep 4$4.89$0.1144.45$295.11$309.89
310/315320/325Sep 4$4.86$0.1434.71$310.14$324.86
290/295300/310Sep 11$9.71$0.2933.48$285.29$309.71
300/305310/315Sep 18$4.83$0.1728.41$300.17$314.83
290/295310/315Sep 18$4.82$0.1826.78$290.18$314.82
320/325330/335Sep 18$4.82$0.1826.78$320.18$334.82
310/315325/330Aug 17$4.80$0.2024.00$310.20$329.80
325/330335/340Aug 28$4.80$0.2024.00$325.20$339.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 17$0.05$4.9599.00
$395.00$400.00$405.00Aug 28$0.05$4.9599.00
$360.00$365.00$370.00Sep 4$0.05$4.9599.00
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
$395.00$400.00$405.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 11$0.06$4.9482.33
$320.00$325.00$330.00Sep 18$0.06$4.9482.33
$410.00$415.00$420.00Sep 18$0.06$4.9482.33
$330.00$335.00$340.00Sep 11$0.07$4.9370.43
$320.00$325.00$330.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 380 found (best net $-7.88, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$335.001:2Sep 11-$7.88$17.12
$330.00$345.001:2Aug 19-$3.91$11.09
$420.00$425.001:2Aug 7-$0.01$4.99
$395.00$400.001:2Aug 17-$0.01$4.99
$405.00$410.001:2Aug 17-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$375.001:2Aug 19-$6.01$8.99
$295.00$290.001:2Aug 7$0.00$5.00
$310.00$305.001:2Aug 17-$0.04$4.96
$305.00$300.001:2Aug 28-$0.04$4.96
$325.00$320.001:2Aug 17-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.16%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$14.900.500.6%4.16%4.79%7818.6K
$365.00Sep 18$12.650.452.0%3.54%5.56%5912.1K
$360.00Sep 11$12.550.490.6%3.51%4.14%1871
$360.00Sep 4$11.200.490.6%3.13%3.76%387254
$365.00Sep 11$10.350.442.0%2.89%4.92%5855
$370.00Sep 18$10.350.403.4%2.89%6.32%4816.6K
$360.00Aug 28$10.200.490.6%2.85%3.48%606767
$365.00Sep 4$9.000.432.0%2.52%4.54%106209
$370.00Sep 11$9.000.393.4%2.52%5.94%4480
$375.00Sep 18$8.900.364.8%2.49%7.31%2506.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,751
Total Puts 136,819
Put/Call Ratio 0.60
Net Difference 91,932

Prior's Put/Call Breakdown

Total Calls 580,111
Total Puts 361,451
Put/Call Ratio 0.62
Net Difference 218,660

Prior 7-Day Put/Call Summary

Total Calls 3,063,189
Total Puts 1,348,549
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All