Tour v492
GOOGL
ALPHABET INC A
$358.14 -1.18%
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (3:12pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:12 ▶

Option Volume

Detail
ℹ
Current (08/06) 318,733
Calls: 195,283 (61%)
Puts: 123,450 (39%)
Prior (08/05) 941,463
Calls: 580,044 (62%)
Puts: 361,419 (38%)
Current vs Prior -66.14%
Calls: -66.33% (Calls)
Puts: -65.84% (Puts)
Prior 7-Day Total 4,078,717
Calls: 2,829,559 (69%)
Puts: 1,249,158 (31%)
Prior 7-Day Average 679,786
Calls: 404,222 (69%)
Puts: 178,451 (31%)
Current vs Prior 7-Day Avg -53.11%
Calls: -51.69%
Puts: -30.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $206.02M
Calls: $136.07M (66%)
Puts: $69.95M (34%)
Prior (08/05) $444.65M
Calls: $247.70M (56%)
Puts: $196.95M (44%)
Current vs Prior -53.67%
Calls: -45.06%
Puts: -64.48%
Prior 7-Day Total $2.71B
Calls: $2.17B (80%)
Puts: $540.38M (20%)
Prior 7-Day Average $452.39M
Calls: $310.56M (80%)
Puts: $77.20M (20%)
Current vs Prior 7-Day Avg -54.46%
Calls: -56.19%
Puts: -9.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.63
Prior (08/05) 0.62
Current vs Prior +1.46%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +43.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Prior (08/05) 2,655,926
Calls: 1,632,355 (61%)
Puts: 1,023,571 (39%)
Current vs Prior +26.19%
Prior 7-Day Total 14,400,641
Calls: 8,792,828 (61%)
Puts: 5,607,813 (39%)
Prior 7-Day Average 2,400,106
Calls: 1,465,471 (61%)
Puts: 934,635 (39%)
Current vs Prior 7-Day Avg +39.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.83% | 2.54%1.83% | 4.10%4.38% | 9.38%
Prior 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs Prior -38.13% | -26.03%-38.13% | -14.51%-18.12% | -5.91%
Prior 7-Day Avg 2.53% | 3.38%2.68% | 4.75%6.18% | 10.16%
Current vs 7-Day Avg -27.51% | -24.89%-31.53% | -13.67%-29.13% | -7.63%
Prior 7-Day Eod 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs 7-Day Eod -38.13% | -26.03%-38.13% | -14.51%-18.12% | -5.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.72% | 7.65%
Calls: 2.99% | 7.06%
Puts: 8.45% | 8.25%
Prior 7.62% | 14.85%
Calls: 9.84% | 18.98%
Puts: 5.40% | 10.71%
Current vs Prior -24.93% | -48.48%
Prior 7-Day Avg 9.14% | 13.78%
Calls: 9.95% | 13.95%
Puts: 8.34% | 13.60%
Current vs 7-Day Avg -37.43% | -44.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($136.07M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 6.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1842.4043.00$42.701.4%120.853.3K
$300.00Aug 2158.1059.25$58.682.0%1551.001.5K
$375.00Aug 284.955.05$5.002.0%1980.29632
$340.00Aug 2121.2521.70$21.482.1%1130.804.3K
$350.00Sep 1820.4520.90$20.672.2%3000.6111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 70.740.75$0.751.3%2.5K0.201.0K
$380.00Sep 1827.9028.55$28.232.3%90.681.2K
$370.00Sep 1821.2021.70$21.452.3%380.591.9K
$365.00Sep 1818.2018.65$18.422.4%630.551.2K
$375.00Sep 1824.4525.10$24.782.6%250.64793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 100.050.06$0.0616.7%770.011.1K
$410.00Aug 140.100.12$0.1118.2%1310.01256
$370.00Aug 70.130.15$0.1414.3%15.5K0.055.9K
$380.00Aug 100.130.15$0.1414.3%9250.031.3K
$400.00Aug 140.180.21$0.2015.0%1.6K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.140.17$0.1618.8%1.4K0.052.3K
$320.00Aug 140.160.19$0.1816.7%880.02476
$347.50Aug 70.220.26$0.2416.7%1.4K0.072.2K
$307.50Aug 210.230.26$0.2512.0%1500.02620
$325.00Aug 140.260.30$0.2814.3%610.042.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1066.1569.55$67.855.0%--1.0012
$292.50Aug 1063.6567.05$65.355.2%--1.0022
$295.00Aug 1061.1564.60$62.885.5%--1.0017
$297.50Aug 1058.6562.15$60.405.8%--1.0014
$300.00Aug 1057.6559.65$58.653.4%--1.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 716.5017.70$17.107.0%401.002.1K
$377.50Aug 718.1021.15$19.6315.5%21.00148
$380.00Aug 721.6024.00$22.8010.5%751.00599
$382.50Aug 723.1026.25$24.6812.8%--1.0046
$385.00Aug 726.1029.00$27.5510.5%--1.0050

Most actively traded options today. High liquidity = easy entry/exit. 687 active (total vol 266.5K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.130.15$0.1414.3%15.5K0.055.9K
$365.00Aug 70.520.55$0.545.6%14.2K0.163.6K
$362.50Aug 71.011.04$1.022.9%11.1K0.261.8K
$360.00Aug 71.801.85$1.832.7%8.9K0.406.0K
$357.50Aug 72.963.05$3.013.0%5.8K0.554.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.410.43$0.424.8%15.9K0.125.2K
$360.00Aug 73.403.70$3.558.5%12.7K0.614.4K
$357.50Aug 72.192.25$2.222.7%12.1K0.451.2K
$355.00Aug 71.281.37$1.336.8%7.9K0.312.4K
$327.50Aug 70.000.03$0.02150.0%4.3K0.00929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 93.2%, max 282.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Aug 7Aug 21146.4%38.3%282.3%8453
$295.00Aug 7Sep 18131.7%35.8%267.5%--518
$290.00Aug 7Sep 18133.6%36.8%262.6%--1.9K
$302.50Aug 7Aug 21147.8%41.2%258.6%12428
$305.00Aug 7Sep 18113.4%34.5%229.1%51.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Aug 7Aug 21146.4%38.3%282.3%152842
$295.00Aug 7Sep 18131.7%35.8%267.7%794.6K
$290.00Aug 7Sep 18133.6%36.8%263.0%234.4K
$302.50Aug 7Aug 21147.8%41.2%258.6%50574
$305.00Aug 7Sep 18113.4%34.5%229.1%2894.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 49.00, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 17$0.10$4.90$0.1049.00$405.10
$420.00$425.00Aug 19$0.11$4.89$0.1144.45$420.11
$405.00$410.00Aug 21$0.11$4.89$0.1144.45$405.11
$395.00$400.00Aug 17$0.12$4.88$0.1240.67$395.12
$410.00$415.00Aug 28$0.12$4.88$0.1240.67$410.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Sep 11$0.11$4.89$0.1144.45$294.89
$320.00$315.00Aug 17$0.12$4.88$0.1240.67$319.88
$320.00$310.00Aug 19$0.24$9.76$0.2440.67$319.76
$300.00$295.00Aug 19$0.13$4.87$0.1337.46$299.87
$300.00$295.00Sep 4$0.13$4.87$0.1337.46$299.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 124.00, avg 3.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$310.00Aug 17$14.88$14.88$0.12124.00$309.88
$290.00$300.00Sep 4$9.73$9.73$0.2736.04$299.73
$315.00$320.00Aug 19$4.85$4.85$0.1532.33$319.85
$305.00$310.00Aug 28$4.85$4.85$0.1532.33$309.85
$300.00$305.00Sep 4$4.82$4.82$0.1826.78$304.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$392.50Aug 19$17.33$17.33$0.17101.94$392.67
$405.00$400.00Aug 21$4.90$4.90$0.1049.00$400.10
$400.00$385.00Aug 17$14.55$14.55$0.4532.33$385.45
$400.00$390.00Aug 28$9.65$9.65$0.3527.57$390.35
$367.50$365.00Aug 7$2.40$2.40$0.1024.00$365.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 7Aug 10$0.0551.9%32.1%
$387.50Aug 7Aug 10$0.0653.8%34.5%
$397.50Aug 7Aug 10$0.0671.8%44.2%
$305.00Aug 7Aug 10$0.07113.4%59.6%
$382.50Aug 7Aug 10$0.0849.2%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 10$0.0662.0%36.8%
$315.00Aug 7Aug 10$0.0779.5%53.6%
$322.50Aug 7Aug 10$0.0775.6%46.0%
$327.50Aug 7Aug 10$0.0863.5%40.7%
$390.00Aug 7Aug 10$0.0860.0%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 1.46% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$3.01$2.22$5.23$352.27$362.731.46%
$360.00Aug 7$1.83$3.55$5.38$354.62$365.381.50%
$355.00Aug 7$4.60$1.33$5.93$349.07$360.931.66%
$362.50Aug 7$1.02$5.23$6.25$356.25$368.751.75%
$352.50Aug 7$6.43$0.75$7.18$345.32$359.682.00%
$365.00Aug 7$0.54$7.28$7.82$357.18$372.822.18%
$357.50Aug 10$4.25$3.55$7.80$349.70$365.302.18%
$360.00Aug 10$3.10$4.85$7.95$352.05$367.952.22%
$355.00Aug 10$5.70$2.47$8.17$346.83$363.172.28%
$362.50Aug 10$2.16$6.38$8.54$353.96$371.042.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$347.50Aug 7$0.27$0.24$0.51$346.99$368.01
$367.50$350.00Aug 7$0.27$0.42$0.69$349.31$368.19
$365.00$347.50Aug 7$0.54$0.24$0.78$346.72$365.78
$365.00$350.00Aug 7$0.54$0.42$0.96$349.04$365.96
$367.50$352.50Aug 7$0.27$0.75$1.02$351.48$368.52
$362.50$347.50Aug 7$1.02$0.24$1.26$346.24$363.76
$365.00$352.50Aug 7$0.54$0.75$1.29$351.21$366.29
$370.00$347.50Aug 10$0.64$0.77$1.41$346.09$371.41
$362.50$350.00Aug 7$1.02$0.42$1.44$348.56$363.94
$367.50$355.00Aug 7$0.27$1.33$1.60$353.40$369.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 40.67, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Sep 4$4.88$0.1240.67$295.12$309.88
290/295300/305Sep 18$4.88$0.1240.67$290.12$304.88
310/315325/330Sep 18$4.86$0.1434.71$310.14$329.86
335/340345/350Aug 19$4.85$0.1532.33$335.15$349.85
305/310325/330Sep 4$4.83$0.1728.41$305.17$329.83
300/305310/315Sep 4$4.82$0.1826.78$300.18$314.82
325/330335/340Aug 28$4.79$0.2122.81$325.21$339.79
305/310325/330Sep 18$4.79$0.2122.81$305.21$329.79
300/305325/330Sep 4$4.77$0.2320.74$300.23$329.77
290/295300/310Sep 11$9.54$0.4620.74$285.46$309.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 14$0.05$4.9599.00
$390.00$395.00$400.00Aug 17$0.05$4.9599.00
$330.00$335.00$340.00Sep 18$0.05$4.9599.00
$400.00$405.00$410.00Aug 28$0.06$4.9482.33
$405.00$410.00$415.00Aug 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 17$0.05$4.9599.00
$355.00$360.00$365.00Aug 19$0.05$4.9599.00
$300.00$305.00$310.00Aug 17$0.06$4.9482.33
$295.00$300.00$305.00Sep 4$0.06$4.9482.33
$300.00$305.00$310.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 375 found (best net $-8.36, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$335.001:2Sep 11-$8.36$16.64
$330.00$345.001:2Aug 19-$4.36$10.64
$415.00$422.501:2Aug 10-$0.24$7.26
$420.00$425.001:2Aug 7-$0.01$4.99
$405.00$410.001:2Aug 17-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$375.001:2Aug 19-$5.40$9.60
$295.00$290.001:2Aug 7$0.00$5.00
$300.00$295.001:2Aug 17$0.00$5.00
$295.00$290.001:2Aug 14-$0.02$4.98
$320.00$315.001:2Aug 17-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.22%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$15.100.500.5%4.22%4.74%7308.6K
$360.00Sep 11$13.300.500.5%3.71%4.23%1771
$365.00Sep 18$12.850.461.9%3.59%5.50%5832.1K
$360.00Sep 4$11.900.490.5%3.32%3.84%280254
$365.00Sep 11$11.200.451.9%3.13%5.04%5455
$370.00Sep 18$10.800.413.3%3.02%6.33%4246.6K
$360.00Aug 28$10.200.490.5%2.85%3.37%518767
$365.00Sep 4$9.700.431.9%2.71%4.62%95209
$375.00Sep 18$9.050.364.7%2.53%7.23%2306.4K
$370.00Sep 11$8.900.393.3%2.49%5.80%4280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,283
Total Puts 123,450
Put/Call Ratio 0.63
Net Difference 71,833

Prior's Put/Call Breakdown

Total Calls 580,044
Total Puts 361,419
Put/Call Ratio 0.62
Net Difference 218,625

Prior 7-Day Put/Call Summary

Total Calls 2,829,559
Total Puts 1,249,158
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All