Tour v492
GOOGL
ALPHABET INC A
$357.37 -1.40%
8/6 15:00

Option Volume

Detail
Current (08/06 3:00pm) 312,999
Calls: 191,360 (61%)
Puts: 121,639 (39%)
Prior (08/05) 860,177
Calls: 533,953 (62%)
Puts: 326,224 (38%)
Current vs Prior -63.61%
Calls: -64.16% (Calls)
Puts: -62.71% (Puts)
Prior 7-Day Total 4,411,738
Calls: 3,063,189 (69%)
Puts: 1,348,549 (31%)
Prior 7-Day Average 630,248
Calls: 437,598 (69%)
Puts: 192,649 (31%)
Current vs Prior 7-Day Avg -50.34%
Calls: -56.27%
Puts: -36.86%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 3:00pm) $203.09M
Calls: $131.30M (65%)
Puts: $71.79M (35%)
Prior (08/05) $407.53M
Calls: $213.48M (52%)
Puts: $194.06M (48%)
Current vs Prior -50.17%
Calls: -38.50%
Puts: -63.01%
Prior 7-Day Total $2.94B
Calls: $2.34B (80%)
Puts: $599.25M (20%)
Prior 7-Day Average $420.01M
Calls: $334.41M (80%)
Puts: $85.61M (20%)
Current vs Prior 7-Day Avg -51.65%
Calls: -60.74%
Puts: -16.14%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 3:00pm) 0.64
Prior (08/05) 0.61
Current vs Prior +4.04%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +44.83%
Sentiment BULLISH

Open Interest

Detail
Current (08/06 3:00pm) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Prior (08/05) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Current vs Prior -0.63%
Prior 7-Day Total 22,683,966
Calls: 13,360,183 (59%)
Puts: 9,323,783 (41%)
Prior 7-Day Average 3,240,566
Calls: 1,908,597 (59%)
Puts: 1,331,969 (41%)
Current vs Prior 7-Day Avg +3.42%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.87% | 2.55%1.87% | 4.14%4.47% | 9.36%
Prior 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs Prior -36.67% | -25.87%-36.67% | -13.74%-16.48% | -6.13%
Prior 7-Day Avg 2.46% | 3.37%2.77% | 4.77%6.27% | 10.15%
Current vs 7-Day Avg -23.73% | -24.54%-32.27% | -13.10%-28.72% | -7.79%
Prior 7-Day Eod 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs 7-Day Eod -36.67% | -25.87%-36.67% | -13.74%-16.48% | -6.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.60% | 6.78%
Calls: 3.68% | 5.66%
Puts: 1.53% | 7.89%
Prior 7.62% | 14.85%
Calls: 9.84% | 18.98%
Puts: 5.40% | 10.71%
Current vs Prior -65.88% | -54.34%
Prior 7-Day Avg 8.62% | 12.71%
Calls: 9.02% | 12.79%
Puts: 8.23% | 12.63%
Current vs 7-Day Avg -69.85% | -46.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($131.30M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 5.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1837.7038.00$37.850.8%310.822.5K
$315.00Sep 1846.0546.75$46.401.5%70.881.2K
$320.00Sep 1842.0042.70$42.351.7%110.853.3K
$350.00Sep 1820.1020.45$20.271.7%3000.6011.8K
$360.00Aug 145.605.70$5.651.8%1.2K0.451.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 72.602.64$2.621.5%12.0K0.501.2K
$365.00Sep 1818.5518.90$18.731.9%620.551.2K
$390.00Sep 1836.0036.70$36.351.9%50.761.5K
$380.00Sep 1828.2528.85$28.552.1%90.691.2K
$360.00Sep 1815.8016.15$15.982.2%2.1K0.502.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 100.050.06$0.0616.7%770.011.1K
$372.50Aug 70.060.07$0.0714.3%4.9K0.022.9K
$410.00Aug 140.100.12$0.1118.2%1240.01256
$370.00Aug 70.120.13$0.137.7%15.4K0.045.9K
$400.00Aug 140.180.20$0.1910.5%1.6K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 70.110.13$0.1216.7%5590.04992
$345.00Aug 70.170.19$0.1811.1%1.4K0.052.3K
$307.50Aug 210.230.26$0.2512.0%1500.02620
$325.00Aug 140.260.31$0.2917.2%610.042.8K
$347.50Aug 70.290.31$0.306.7%1.3K0.092.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 1761.0064.80$62.906.0%11.001
$310.00Aug 1745.9049.95$47.938.4%981.0014
$315.00Aug 1741.1544.95$43.058.8%1621.0013
$290.00Aug 766.6069.50$68.054.3%--1.0046
$300.00Aug 756.6059.50$58.055.0%331.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 714.1516.35$15.2514.4%181.001.6K
$375.00Aug 716.6518.15$17.408.6%301.002.1K
$377.50Aug 718.8021.20$20.0012.0%21.00148
$380.00Aug 721.7024.60$23.1512.5%751.00599
$382.50Aug 723.9527.10$25.5312.3%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 261.7K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.120.13$0.137.7%15.4K0.045.9K
$365.00Aug 70.430.45$0.444.5%13.7K0.133.6K
$362.50Aug 70.810.86$0.846.0%10.5K0.221.8K
$360.00Aug 71.491.56$1.534.6%8.4K0.356.0K
$357.50Aug 72.542.62$2.583.1%5.7K0.504.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.500.53$0.525.8%15.7K0.145.2K
$360.00Aug 73.854.15$4.007.5%12.6K0.654.4K
$357.50Aug 72.602.64$2.621.5%12.0K0.501.2K
$355.00Aug 71.551.62$1.594.4%7.8K0.352.4K
$327.50Aug 70.010.03$0.02100.0%4.3K0.01929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 93.8%, max 276.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Aug 7Aug 21143.1%38.0%276.1%8453
$295.00Aug 7Sep 18129.9%35.8%263.4%--518
$302.50Aug 7Aug 21148.3%41.0%261.8%12428
$290.00Aug 7Sep 18131.9%36.6%260.1%--1.9K
$305.00Aug 7Sep 18111.8%34.2%226.8%51.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Aug 7Aug 21143.1%38.0%276.1%151842
$295.00Aug 7Sep 18129.9%35.8%263.4%654.6K
$302.50Aug 7Aug 21148.3%41.0%261.8%48574
$290.00Aug 7Sep 18131.9%36.6%260.1%224.4K
$305.00Aug 7Sep 18111.8%34.2%226.8%2884.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 49.00, avg 7.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 17$0.10$4.90$0.1049.00$405.10
$415.00$420.00Aug 28$0.10$4.90$0.1049.00$415.10
$420.00$425.00Aug 19$0.11$4.89$0.1144.45$420.11
$405.00$410.00Aug 21$0.11$4.89$0.1144.45$405.11
$400.00$405.00Aug 21$0.13$4.87$0.1337.46$400.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Sep 11$0.10$4.90$0.1049.00$294.90
$320.00$315.00Aug 17$0.12$4.88$0.1240.67$319.88
$320.00$310.00Aug 19$0.24$9.76$0.2440.67$319.76
$300.00$295.00Sep 4$0.12$4.88$0.1240.67$299.88
$300.00$295.00Aug 19$0.13$4.87$0.1337.46$299.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 65.67, avg 4.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 19$4.90$4.90$0.1049.00$309.90
$300.00$315.00Aug 12$14.68$14.68$0.3245.87$314.68
$310.00$315.00Aug 17$4.88$4.88$0.1240.67$314.88
$320.00$325.00Aug 28$4.88$4.88$0.1240.67$324.88
$330.00$340.00Aug 17$9.75$9.75$0.2539.00$339.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$395.00Sep 11$9.85$9.85$0.1565.67$395.15
$410.00$392.50Aug 19$17.22$17.22$0.2861.50$392.78
$400.00$395.00Aug 14$4.87$4.87$0.1337.46$395.13
$390.00$385.00Aug 7$4.85$4.85$0.1532.33$385.15
$400.00$385.00Aug 17$14.50$14.50$0.5029.00$385.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 7Aug 10$0.0553.1%32.7%
$387.50Aug 7Aug 10$0.0655.0%35.1%
$397.50Aug 7Aug 10$0.0673.2%44.8%
$342.50Aug 7Aug 10$0.0844.3%28.9%
$382.50Aug 7Aug 10$0.0849.0%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Aug 7Aug 10$0.0677.3%45.3%
$330.00Aug 7Aug 10$0.0660.3%36.4%
$325.00Aug 7Aug 10$0.0968.8%43.3%
$327.50Aug 7Aug 10$0.0963.7%40.3%
$332.50Aug 7Aug 10$0.0957.6%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 1.46% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$2.58$2.62$5.20$352.30$362.701.46%
$360.00Aug 7$1.53$4.00$5.53$354.47$365.531.55%
$355.00Aug 7$4.08$1.59$5.67$349.33$360.671.59%
$362.50Aug 7$0.84$5.80$6.64$355.86$369.141.86%
$352.50Aug 7$5.90$0.91$6.81$345.69$359.311.91%
$357.50Aug 10$3.88$3.80$7.68$349.82$365.182.15%
$360.00Aug 10$2.75$5.18$7.93$352.07$367.932.22%
$355.00Aug 10$5.30$2.75$8.05$346.95$363.052.25%
$365.00Aug 7$0.44$7.98$8.42$356.58$373.422.36%
$350.00Aug 7$8.05$0.52$8.57$341.43$358.572.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Aug 7$0.22$0.18$0.40$344.60$367.90
$367.50$347.50Aug 7$0.22$0.30$0.52$346.98$368.02
$365.00$345.00Aug 7$0.44$0.18$0.62$344.38$365.62
$365.00$347.50Aug 7$0.44$0.30$0.74$346.76$365.74
$367.50$350.00Aug 7$0.22$0.52$0.74$349.26$368.24
$365.00$350.00Aug 7$0.44$0.52$0.96$349.04$365.96
$362.50$345.00Aug 7$0.84$0.18$1.02$343.98$363.52
$362.50$347.50Aug 7$0.84$0.30$1.14$346.36$363.64
$367.50$352.50Aug 7$0.22$0.91$1.13$351.37$368.63
$362.50$350.00Aug 7$0.84$0.52$1.36$348.64$363.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 75.92, avg credit $4.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320330/340Aug 17$9.87$0.1375.92$310.13$339.87
295/300320/325Aug 19$4.88$0.1240.67$295.12$324.88
295/300305/310Sep 4$4.87$0.1337.46$295.13$309.87
315/320330/335Aug 28$4.85$0.1532.33$315.15$334.85
300/305310/315Sep 18$4.84$0.1630.25$300.16$314.84
300/305320/325Sep 18$4.84$0.1630.25$300.16$324.84
295/300325/330Aug 19$4.82$0.1826.78$295.18$329.82
300/305310/315Sep 4$4.82$0.1826.78$300.18$314.82
312/315330/332Aug 12$2.39$0.1121.73$312.61$332.39
325/330335/340Sep 18$4.78$0.2221.73$325.22$339.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 14$0.05$4.9599.00
$320.00$325.00$330.00Aug 19$0.06$4.9482.33
$400.00$405.00$410.00Sep 11$0.06$4.9482.33
$405.00$410.00$415.00Sep 18$0.06$4.9482.33
$385.00$390.00$395.00Aug 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 17$0.05$4.9599.00
$300.00$305.00$310.00Aug 17$0.06$4.9482.33
$300.00$305.00$310.00Sep 11$0.06$4.9482.33
$290.00$295.00$300.00Sep 18$0.06$4.9482.33
$295.00$300.00$305.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 380 found (best net $-8.62, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$335.001:2Sep 11-$8.62$16.38
$330.00$345.001:2Aug 19-$2.78$12.22
$415.00$422.501:2Aug 10-$0.24$7.26
$420.00$425.001:2Aug 7-$0.01$4.99
$405.00$410.001:2Aug 17-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$375.001:2Aug 19-$5.76$9.24
$295.00$290.001:2Aug 7$0.00$5.00
$300.00$295.001:2Aug 17$0.00$5.00
$295.00$290.001:2Aug 14-$0.02$4.98
$320.00$315.001:2Aug 17-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.16%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$14.850.500.7%4.16%4.89%7128.6K
$360.00Sep 11$12.750.490.7%3.57%4.30%1671
$365.00Sep 18$12.600.452.1%3.53%5.66%5802.1K
$360.00Sep 4$11.200.490.7%3.13%3.87%277254
$365.00Sep 11$10.650.442.1%2.98%5.12%5455
$370.00Sep 18$10.550.403.5%2.95%6.49%4236.6K
$360.00Aug 28$9.950.480.7%2.78%3.52%515767
$365.00Sep 4$9.350.432.1%2.62%4.75%92209
$357.50Aug 21$9.150.520.0%2.56%2.60%173867
$375.00Sep 18$8.950.354.9%2.50%7.44%2306.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,360
Total Puts 121,639
Put/Call Ratio 0.64
Net Difference 69,721

Prior's Put/Call Breakdown

Total Calls 533,953
Total Puts 326,224
Put/Call Ratio 0.61
Net Difference 207,729

Prior 7-Day Put/Call Summary

Total Calls 3,063,189
Total Puts 1,348,549
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All