Tour v492
GOOGL
ALPHABET INC A
$357.48 -1.37%
8/6 14:00

Option Volume

Detail
Current (08/06 2:00pm) 272,058
Calls: 165,602 (61%)
Puts: 106,456 (39%)
Prior (08/05) 765,554
Calls: 472,137 (62%)
Puts: 293,417 (38%)
Current vs Prior -64.46%
Calls: -64.93% (Calls)
Puts: -63.72% (Puts)
Prior 7-Day Total 4,411,738
Calls: 3,063,189 (69%)
Puts: 1,348,549 (31%)
Prior 7-Day Average 630,248
Calls: 437,598 (69%)
Puts: 192,649 (31%)
Current vs Prior 7-Day Avg -56.83%
Calls: -62.16%
Puts: -44.74%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 2:00pm) $176.94M
Calls: $114.31M (65%)
Puts: $62.63M (35%)
Prior (08/05) $371.58M
Calls: $204.65M (55%)
Puts: $166.93M (45%)
Current vs Prior -52.38%
Calls: -44.14%
Puts: -62.48%
Prior 7-Day Total $2.94B
Calls: $2.34B (80%)
Puts: $599.25M (20%)
Prior 7-Day Average $420.01M
Calls: $334.41M (80%)
Puts: $85.61M (20%)
Current vs Prior 7-Day Avg -57.87%
Calls: -65.82%
Puts: -26.84%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 2:00pm) 0.64
Prior (08/05) 0.62
Current vs Prior +3.44%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +46.44%
Sentiment BULLISH

Open Interest

Detail
Current (08/06 2:00pm) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Prior (08/05) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Current vs Prior -0.63%
Prior 7-Day Total 22,683,966
Calls: 13,360,183 (59%)
Puts: 9,323,783 (41%)
Prior 7-Day Average 3,240,566
Calls: 1,908,597 (59%)
Puts: 1,331,969 (41%)
Current vs Prior 7-Day Avg +3.42%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.97% | 2.64%1.97% | 4.22%4.60% | 9.50%
Prior 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs Prior -33.29% | -23.05%-33.29% | -12.13%-13.89% | -4.79%
Prior 7-Day Avg 2.46% | 3.37%2.77% | 4.77%6.27% | 10.15%
Current vs 7-Day Avg -19.66% | -21.67%-28.66% | -11.48%-26.51% | -6.47%
Prior 7-Day Eod 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs 7-Day Eod -33.29% | -23.05%-33.29% | -12.13%-13.89% | -4.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.11% | 7.26%
Calls: 6.90% | 8.08%
Puts: 3.32% | 6.44%
Prior 7.62% | 14.85%
Calls: 9.84% | 18.98%
Puts: 5.40% | 10.71%
Current vs Prior -32.94% | -51.11%
Prior 7-Day Avg 8.62% | 12.71%
Calls: 9.02% | 12.79%
Puts: 8.23% | 12.63%
Current vs 7-Day Avg -40.75% | -42.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($114.31M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 6.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1859.9561.00$60.481.7%410.943.0K
$290.00Sep 1869.2570.75$70.002.1%--0.961.8K
$360.00Aug 71.711.75$1.732.3%6.5K0.376.0K
$350.00Sep 1820.2520.75$20.502.4%2490.6011.8K
$295.00Aug 1462.4564.00$63.232.5%--0.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.590.60$0.601.7%14.0K0.155.2K
$370.00Sep 1821.5021.95$21.732.1%350.591.9K
$415.00Sep 1857.1558.45$57.802.2%20.8982
$380.00Sep 1828.1528.95$28.552.8%40.681.2K
$375.00Sep 1824.6025.30$24.952.8%240.64793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.070.08$0.0812.5%4.7K0.027.6K
$370.00Aug 70.170.18$0.185.6%14.5K0.065.9K
$400.00Aug 140.200.23$0.2213.6%1.3K0.032.8K
$420.00Aug 210.200.23$0.2213.6%1250.025.7K
$415.00Aug 210.240.29$0.2718.5%1130.0315.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 100.050.06$0.0616.7%40.0169
$340.00Aug 70.080.09$0.0911.1%2.2K0.021.6K
$315.00Aug 140.120.14$0.1315.4%430.02599
$300.00Aug 210.160.19$0.1816.7%960.025.1K
$337.50Aug 100.180.21$0.2015.0%220.0441

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 756.3559.70$58.035.8%311.0088
$310.00Aug 746.6549.70$48.186.3%91.00133
$290.00Aug 766.9569.65$68.304.0%--1.0046
$315.00Aug 741.4544.70$43.087.5%--1.00141
$295.00Aug 761.8564.70$63.284.5%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 716.2517.95$17.109.9%271.002.1K
$377.50Aug 718.3520.50$19.4311.1%21.00148
$380.00Aug 721.4023.90$22.6511.0%751.00599
$382.50Aug 723.1526.30$24.7312.7%--1.0046
$385.00Aug 725.6528.20$26.929.5%--1.0050

Most actively traded options today. High liquidity = easy entry/exit. 669 active (total vol 232.7K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.170.18$0.185.6%14.5K0.065.9K
$365.00Aug 70.520.55$0.545.6%12.8K0.153.6K
$362.50Aug 70.971.00$0.993.0%9.0K0.251.8K
$360.00Aug 71.711.75$1.732.3%6.5K0.376.0K
$372.50Aug 70.100.14$0.1233.3%4.8K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.590.60$0.601.7%14.0K0.155.2K
$360.00Aug 73.904.15$4.036.2%12.3K0.634.4K
$357.50Aug 72.662.75$2.713.3%10.9K0.491.2K
$355.00Aug 71.671.72$1.693.0%6.6K0.352.4K
$327.50Aug 70.010.03$0.02100.0%4.3K0.01929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 96.8%, max 317.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 7Aug 21170.7%40.9%317.4%12228
$307.50Aug 7Aug 21138.9%38.3%262.3%8353
$295.00Aug 7Sep 18127.9%35.9%255.9%--518
$290.00Aug 7Sep 18129.7%36.8%252.7%--1.9K
$305.00Aug 7Sep 18110.0%34.5%218.7%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 7Aug 21170.7%40.9%317.4%48574
$307.50Aug 7Aug 21138.9%38.3%262.3%151842
$295.00Aug 7Sep 18127.9%35.9%255.9%544.6K
$290.00Aug 7Sep 18129.7%36.8%252.6%224.4K
$305.00Aug 7Sep 18110.0%34.5%218.7%384.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 61.50, avg 7.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 19$0.11$4.89$0.1144.45$420.11
$410.00$415.00Aug 17$0.12$4.88$0.1240.67$410.12
$400.00$405.00Aug 19$0.12$4.88$0.1240.67$400.12
$420.00$425.00Sep 11$0.13$4.87$0.1337.46$420.13
$405.00$410.00Aug 21$0.14$4.86$0.1434.71$405.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 19$0.16$9.84$0.1661.50$319.84
$325.00$320.00Aug 12$0.11$4.89$0.1144.45$324.89
$320.00$315.00Aug 17$0.11$4.89$0.1144.45$319.89
$300.00$295.00Sep 4$0.12$4.88$0.1240.67$299.88
$300.00$295.00Sep 11$0.14$4.86$0.1434.71$299.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 149.00, avg 3.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$310.00Aug 17$14.90$14.90$0.10149.00$309.90
$315.00$320.00Aug 17$4.90$4.90$0.1049.00$319.90
$310.00$315.00Aug 19$4.88$4.88$0.1240.67$314.88
$290.00$295.00Aug 28$4.88$4.88$0.1240.67$294.88
$320.00$325.00Aug 19$4.83$4.83$0.1728.41$324.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Aug 21$4.85$4.85$0.1532.33$395.15
$410.00$405.00Sep 11$4.85$4.85$0.1532.33$405.15
$400.00$385.00Aug 17$14.50$14.50$0.5029.00$385.50
$425.00$400.00Sep 4$24.10$24.10$0.9026.78$400.90
$382.50$380.00Aug 12$2.40$2.40$0.1024.00$380.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 10$0.0559.6%37.1%
$427.50Aug 7Aug 12$0.05130.1%59.9%
$390.00Aug 7Aug 10$0.0659.6%37.4%
$397.50Aug 7Aug 10$0.0673.4%44.3%
$387.50Aug 7Aug 10$0.0757.4%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 7Aug 14$0.0563.5%36.4%
$330.00Aug 7Aug 10$0.0759.6%37.1%
$375.00Aug 7Aug 10$0.0743.3%29.8%
$385.00Aug 7Aug 12$0.0856.8%33.9%
$327.50Aug 7Aug 10$0.0963.0%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.57% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$2.91$2.71$5.62$351.88$363.121.57%
$360.00Aug 7$1.73$4.03$5.76$354.24$365.761.61%
$355.00Aug 7$4.35$1.69$6.04$348.96$361.041.69%
$362.50Aug 7$0.99$5.80$6.79$355.71$369.291.90%
$352.50Aug 7$6.18$1.02$7.20$345.30$359.702.01%
$357.50Aug 10$4.18$3.88$8.06$349.44$365.562.25%
$360.00Aug 10$3.06$5.23$8.29$351.71$368.292.32%
$365.00Aug 7$0.54$7.80$8.34$356.66$373.342.33%
$355.00Aug 10$5.57$2.83$8.40$346.60$363.402.35%
$350.00Aug 7$8.28$0.60$8.88$341.12$358.882.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Aug 7$0.18$0.35$0.53$346.97$370.53
$367.50$347.50Aug 7$0.30$0.35$0.65$346.85$368.15
$370.00$350.00Aug 7$0.18$0.60$0.78$349.22$370.78
$365.00$347.50Aug 7$0.54$0.35$0.89$346.61$365.89
$367.50$350.00Aug 7$0.30$0.60$0.90$349.10$368.40
$365.00$350.00Aug 7$0.54$0.60$1.14$348.86$366.14
$370.00$352.50Aug 7$0.18$1.02$1.20$351.30$371.20
$362.50$347.50Aug 7$0.99$0.35$1.34$346.16$363.84
$367.50$352.50Aug 7$0.30$1.02$1.32$351.18$368.82
$362.50$350.00Aug 7$0.99$0.60$1.59$348.41$364.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 40.67, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Sep 4$4.88$0.1240.67$325.12$339.88
290/295300/305Sep 18$4.88$0.1240.67$290.12$304.88
315/320335/340Sep 11$4.87$0.1337.46$315.13$339.87
295/300315/320Sep 18$4.86$0.1434.71$295.14$319.86
290/295315/320Sep 18$4.83$0.1728.41$290.17$319.83
290/295300/310Sep 11$9.63$0.3726.03$285.37$309.63
305/310320/325Sep 4$4.81$0.1925.32$305.19$324.81
320/325330/335Sep 18$4.77$0.2320.74$320.23$334.77
300/305320/325Sep 4$4.75$0.2519.00$300.25$324.75
320/325335/340Sep 4$4.75$0.2519.00$320.25$339.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 28$0.06$4.9482.33
$415.00$420.00$425.00Aug 28$0.07$4.9370.43
$390.00$395.00$400.00Sep 18$0.07$4.9370.43
$395.00$400.00$405.00Aug 21$0.08$4.9261.50
$330.00$335.00$340.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 17$0.06$4.9482.33
$295.00$300.00$305.00Sep 4$0.06$4.9482.33
$300.00$305.00$310.00Sep 4$0.06$4.9482.33
$390.00$395.00$400.00Sep 4$0.06$4.9482.33
$300.00$305.00$310.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-8.20, 357 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$335.001:2Sep 11-$8.20$16.80
$330.00$345.001:2Aug 19-$3.37$11.63
$415.00$422.501:2Aug 10-$0.24$7.26
$420.00$425.001:2Aug 7-$0.01$4.99
$415.00$420.001:2Aug 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 19$0.00$10.00
$425.00$400.001:2Sep 4-$19.23$5.77
$295.00$290.001:2Aug 7$0.00$5.00
$325.00$320.001:2Aug 19-$0.03$4.97
$310.00$305.001:2Aug 17-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.20%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$15.000.500.7%4.20%4.90%6668.6K
$360.00Sep 11$13.150.490.7%3.68%4.38%971
$365.00Sep 18$12.800.452.1%3.58%5.68%5562.1K
$360.00Sep 4$11.300.490.7%3.16%3.87%277254
$365.00Sep 11$11.050.442.1%3.09%5.19%4955
$370.00Sep 18$10.850.413.5%3.04%6.54%3966.6K
$360.00Aug 28$10.100.490.7%2.83%3.53%382767
$365.00Sep 4$9.700.432.1%2.71%4.82%64209
$370.00Sep 11$9.250.393.5%2.59%6.09%4080
$357.50Aug 21$9.200.510.0%2.57%2.58%168867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,602
Total Puts 106,456
Put/Call Ratio 0.64
Net Difference 59,146

Prior's Put/Call Breakdown

Total Calls 472,137
Total Puts 293,417
Put/Call Ratio 0.62
Net Difference 178,720

Prior 7-Day Put/Call Summary

Total Calls 3,063,189
Total Puts 1,348,549
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All