Tour v492
GOOGL
ALPHABET INC A
$358.36 -1.12%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 223,637
Calls: 131,321 (59%)
Puts: 92,316 (41%)
Prior (08/05) 645,414
Calls: 396,920 (61%)
Puts: 248,494 (39%)
Current vs Prior -65.35%
Calls: -66.91% (Calls)
Puts: -62.85% (Puts)
Prior 7-Day Total 4,411,738
Calls: 3,063,189 (69%)
Puts: 1,348,549 (31%)
Prior 7-Day Average 630,248
Calls: 437,598 (69%)
Puts: 192,649 (31%)
Current vs Prior 7-Day Avg -64.52%
Calls: -69.99%
Puts: -52.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $145.36M
Calls: $94.17M (65%)
Puts: $51.18M (35%)
Prior (08/05) $326.03M
Calls: $183.73M (56%)
Puts: $142.30M (44%)
Current vs Prior -55.42%
Calls: -48.74%
Puts: -64.03%
Prior 7-Day Total $2.94B
Calls: $2.34B (80%)
Puts: $599.25M (20%)
Prior 7-Day Average $420.01M
Calls: $334.41M (80%)
Puts: $85.61M (20%)
Current vs Prior 7-Day Avg -65.39%
Calls: -71.84%
Puts: -40.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.70
Prior (08/05) 0.63
Current vs Prior +12.29%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +60.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Prior (08/05) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Current vs Prior -0.63%
Prior 7-Day Total 22,683,966
Calls: 13,360,183 (59%)
Puts: 9,323,783 (41%)
Prior 7-Day Average 3,240,566
Calls: 1,908,597 (59%)
Puts: 1,331,969 (41%)
Current vs Prior 7-Day Avg +3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.98% | 2.65%1.98% | 4.20%4.57% | 9.46%
Prior 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs Prior -33.08% | -22.83%-33.08% | -12.52%-14.52% | -5.13%
Prior 7-Day Avg 2.46% | 3.37%2.77% | 4.77%6.27% | 10.15%
Current vs 7-Day Avg -19.40% | -21.45%-28.43% | -11.87%-27.04% | -6.81%
Prior 7-Day Eod 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs 7-Day Eod -33.08% | -22.83%-33.08% | -12.52%-14.52% | -5.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.24% | 9.52%
Calls: 4.44% | 10.87%
Puts: 4.03% | 8.16%
Prior 7.62% | 14.85%
Calls: 9.84% | 18.98%
Puts: 5.40% | 10.71%
Current vs Prior -44.36% | -35.89%
Prior 7-Day Avg 8.62% | 12.71%
Calls: 9.02% | 12.79%
Puts: 8.23% | 12.63%
Current vs 7-Day Avg -50.84% | -25.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($94.17M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1820.8521.25$21.051.9%2370.6111.8K
$320.00Sep 1842.6543.50$43.082.0%30.863.3K
$345.00Sep 1823.7024.20$23.952.1%130.661.3K
$375.00Sep 189.409.60$9.502.1%2010.366.4K
$360.00Aug 2810.6010.85$10.732.3%3310.49767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1827.8028.40$28.102.1%30.681.2K
$375.00Sep 1824.3524.90$24.632.2%140.64793
$430.00Sep 1870.7072.60$71.652.7%150.9279
$345.00Sep 188.959.20$9.072.8%1100.342.5K
$310.00Sep 181.972.03$2.003.0%840.1016.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 70.070.08$0.0812.5%1.7K0.021.8K
$375.00Aug 70.100.12$0.1118.2%4.5K0.037.6K
$372.50Aug 70.160.18$0.1711.8%4.0K0.052.9K
$380.00Aug 100.210.24$0.2213.6%8620.041.3K
$420.00Aug 210.200.23$0.2213.6%1130.025.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.080.09$0.0911.1%1.7K0.021.6K
$345.00Aug 70.180.20$0.1910.5%1.1K0.052.3K
$305.00Aug 210.200.24$0.2218.2%750.022.2K
$290.00Aug 280.200.23$0.2213.6%530.02428
$307.50Aug 210.240.29$0.2718.5%1500.02620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 767.4570.50$68.974.4%--1.0046
$300.00Aug 757.4560.50$58.985.2%231.0088
$310.00Aug 747.3550.50$48.936.4%41.00133
$315.00Aug 742.3045.50$43.907.3%--1.00141
$295.00Aug 762.2065.50$63.855.2%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 718.3520.45$19.4010.8%21.00148
$380.00Aug 720.8522.65$21.758.3%351.00599
$382.50Aug 723.5525.90$24.739.5%--1.0046
$385.00Aug 725.2028.55$26.8812.5%--1.0050
$390.00Aug 730.7032.90$31.806.9%51.0030

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 192.6K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.250.28$0.2711.1%13.8K0.075.9K
$365.00Aug 70.760.80$0.785.1%11.7K0.193.6K
$362.50Aug 71.291.35$1.324.5%7.9K0.291.8K
$360.00Aug 72.142.25$2.205.0%5.0K0.416.0K
$375.00Aug 70.100.12$0.1118.2%4.5K0.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.530.55$0.543.7%13.2K0.145.2K
$360.00Aug 73.653.80$3.724.0%12.0K0.594.4K
$357.50Aug 72.392.48$2.443.7%9.5K0.451.2K
$355.00Aug 71.491.55$1.523.9%5.7K0.322.4K
$327.50Aug 70.000.03$0.02150.0%4.3K0.00929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 100.6%, max 499.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 7Aug 21248.1%41.4%499.6%2228
$427.50Aug 7Aug 12243.9%59.2%311.8%117
$295.00Aug 7Sep 18126.5%35.9%251.9%--518
$290.00Aug 7Sep 18128.2%37.0%246.9%--1.9K
$305.00Aug 7Sep 18109.2%34.4%217.0%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 7Aug 21248.1%41.4%499.6%48574
$295.00Aug 7Sep 18126.5%35.9%251.9%244.6K
$290.00Aug 7Sep 18128.2%37.0%246.8%164.4K
$305.00Aug 7Sep 18109.2%34.4%217.0%294.1K
$297.50Aug 7Aug 21130.6%42.7%206.0%98150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 61.50, avg 7.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Sep 4$0.11$4.89$0.1144.45$415.11
$425.00$430.00Sep 4$0.11$4.89$0.1144.45$425.11
$410.00$415.00Aug 17$0.12$4.88$0.1240.67$410.12
$420.00$425.00Aug 19$0.12$4.88$0.1240.67$420.12
$405.00$410.00Aug 21$0.12$4.88$0.1240.67$405.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 19$0.16$9.84$0.1661.50$319.84
$320.00$315.00Aug 17$0.11$4.89$0.1144.45$319.89
$300.00$295.00Aug 17$0.12$4.88$0.1240.67$299.88
$325.00$320.00Aug 17$0.12$4.88$0.1240.67$324.88
$295.00$290.00Aug 19$0.12$4.88$0.1240.67$294.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 56.69, avg 3.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Sep 4$4.88$4.88$0.1240.67$304.88
$325.00$330.00Aug 10$4.87$4.87$0.1337.46$329.87
$295.00$310.00Aug 17$14.55$14.55$0.4532.33$309.55
$290.00$300.00Sep 4$9.70$9.70$0.3032.33$299.70
$295.00$300.00Sep 11$4.84$4.84$0.1630.25$299.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$382.50Aug 10$7.37$7.37$0.1356.69$382.63
$400.00$395.00Aug 21$4.88$4.88$0.1240.67$395.12
$405.00$400.00Aug 21$4.85$4.85$0.1532.33$400.15
$400.00$385.00Aug 17$14.43$14.43$0.5725.32$385.57
$377.50$375.00Aug 7$2.40$2.40$0.1024.00$375.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 10$0.0660.6%37.2%
$397.50Aug 7Aug 10$0.0671.0%43.4%
$430.00Aug 7Aug 14$0.06103.8%49.5%
$387.50Aug 7Aug 10$0.0856.6%36.1%
$385.00Aug 7Aug 10$0.0954.6%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 10$0.0549.4%32.3%
$330.00Aug 7Aug 10$0.0659.6%36.7%
$327.50Aug 7Aug 10$0.0761.1%39.9%
$325.00Aug 7Aug 10$0.0863.2%42.8%
$332.50Aug 7Aug 10$0.1054.9%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 1.62% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$3.38$2.44$5.82$351.68$363.321.62%
$360.00Aug 7$2.20$3.72$5.92$354.08$365.921.65%
$355.00Aug 7$4.95$1.52$6.47$348.53$361.471.81%
$362.50Aug 7$1.32$5.40$6.72$355.78$369.221.88%
$352.50Aug 7$6.83$0.92$7.75$344.75$360.252.16%
$365.00Aug 7$0.78$7.35$8.13$356.87$373.132.27%
$357.50Aug 10$4.60$3.65$8.25$349.25$365.752.30%
$360.00Aug 10$3.45$4.90$8.35$351.65$368.352.33%
$355.00Aug 10$6.13$2.61$8.74$346.26$363.742.44%
$362.50Aug 10$2.46$6.45$8.91$353.59$371.412.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$302.50Aug 7$0.45$0.31$0.76$301.74$368.26
$367.50$350.00Aug 7$0.45$0.54$0.99$349.01$368.49
$365.00$302.50Aug 7$0.78$0.31$1.09$301.41$366.09
$365.00$350.00Aug 7$0.78$0.54$1.32$348.68$366.32
$367.50$352.50Aug 7$0.45$0.92$1.37$351.13$368.87
$427.50$302.50Aug 7$1.07$0.31$1.38$301.12$428.88
$362.50$302.50Aug 7$1.32$0.31$1.63$300.87$364.13
$427.50$350.00Aug 7$1.07$0.54$1.61$348.39$429.11
$365.00$352.50Aug 7$0.78$0.92$1.70$350.80$366.70
$370.00$347.50Aug 10$0.84$0.87$1.71$345.79$371.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 44.45, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310320/325Sep 4$4.89$0.1144.45$305.11$324.89
315/320330/335Sep 4$4.88$0.1240.67$315.12$334.88
315/320325/330Sep 18$4.86$0.1434.71$315.14$329.86
310/315330/335Sep 4$4.83$0.1728.41$310.17$334.83
290/295300/305Sep 18$4.82$0.1826.78$290.18$304.82
300/305320/325Sep 4$4.81$0.1925.32$300.19$324.81
295/300315/320Aug 17$4.80$0.2024.00$295.20$319.80
300/305310/315Sep 18$4.80$0.2024.00$300.20$314.80
325/330335/340Aug 28$4.77$0.2320.74$325.23$339.77
295/300320/325Sep 4$4.77$0.2320.74$295.23$324.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 21$0.05$4.9599.00
$405.00$410.00$415.00Aug 21$0.05$4.9599.00
$415.00$420.00$425.00Aug 14$0.06$4.9482.33
$395.00$400.00$405.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Sep 4$0.05$4.9599.00
$290.00$295.00$300.00Sep 18$0.06$4.9482.33
$300.00$305.00$310.00Aug 17$0.07$4.9370.43
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 380 found (best net $-8.78, 365 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$335.001:2Sep 11-$8.78$16.22
$420.00$430.001:2Aug 17-$0.15$9.85
$415.00$422.501:2Aug 10-$0.23$7.27
$420.00$425.001:2Aug 7-$0.01$4.99
$425.00$430.001:2Aug 14-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 19$0.00$10.00
$425.00$400.001:2Sep 4-$19.91$5.09
$295.00$290.001:2Aug 7$0.00$5.00
$325.00$320.001:2Aug 12-$0.02$4.98
$295.00$290.001:2Aug 17-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.31%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$15.450.510.5%4.31%4.77%5498.6K
$360.00Sep 11$13.550.510.5%3.78%4.24%771
$365.00Sep 18$13.100.461.9%3.66%5.51%5342.1K
$360.00Sep 4$12.200.500.5%3.40%3.86%250254
$370.00Sep 18$11.150.413.2%3.11%6.36%3456.6K
$365.00Sep 11$11.050.451.9%3.08%4.94%4855
$360.00Aug 28$10.600.490.5%2.96%3.42%331767
$365.00Sep 4$10.050.441.9%2.80%4.66%59209
$370.00Sep 11$9.500.403.2%2.65%5.90%3980
$375.00Sep 18$9.400.364.6%2.62%7.27%2016.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,321
Total Puts 92,316
Put/Call Ratio 0.70
Net Difference 39,005

Prior's Put/Call Breakdown

Total Calls 396,920
Total Puts 248,494
Put/Call Ratio 0.63
Net Difference 148,426

Prior 7-Day Put/Call Summary

Total Calls 3,063,189
Total Puts 1,348,549
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All