Tour v492
GOOGL
ALPHABET INC A
$359.02 -0.94%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 182,999
Calls: 110,409 (60%)
Puts: 72,590 (40%)
Prior (08/05) 255,453
Calls: 163,082 (64%)
Puts: 92,371 (36%)
Current vs Prior -28.36%
Calls: -32.30% (Calls)
Puts: -21.41% (Puts)
Prior 7-Day Total 4,411,738
Calls: 3,063,189 (69%)
Puts: 1,348,549 (31%)
Prior 7-Day Average 630,248
Calls: 437,598 (69%)
Puts: 192,649 (31%)
Current vs Prior 7-Day Avg -70.96%
Calls: -74.77%
Puts: -62.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $104.39M
Calls: $63.19M (61%)
Puts: $41.20M (39%)
Prior (08/05) $128.38M
Calls: $84.43M (66%)
Puts: $43.95M (34%)
Current vs Prior -18.68%
Calls: -25.16%
Puts: -6.25%
Prior 7-Day Total $2.94B
Calls: $2.34B (80%)
Puts: $599.25M (20%)
Prior 7-Day Average $420.01M
Calls: $334.41M (80%)
Puts: $85.61M (20%)
Current vs Prior 7-Day Avg -75.15%
Calls: -81.10%
Puts: -51.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.66
Prior (08/05) 0.57
Current vs Prior +16.08%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +49.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Prior (08/05) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Current vs Prior -0.63%
Prior 7-Day Total 22,683,966
Calls: 13,360,183 (59%)
Puts: 9,323,783 (41%)
Prior 7-Day Average 3,240,566
Calls: 1,908,597 (59%)
Puts: 1,331,969 (41%)
Current vs Prior 7-Day Avg +3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.05% | 2.69%2.05% | 4.26%4.70% | 9.53%
Prior 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs Prior -30.76% | -21.75%-30.76% | -11.35%-12.18% | -4.41%
Prior 7-Day Avg 2.46% | 3.37%2.77% | 4.77%6.27% | 10.15%
Current vs 7-Day Avg -16.61% | -20.35%-25.94% | -10.69%-25.04% | -6.11%
Prior 7-Day Eod 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs 7-Day Eod -30.76% | -21.75%-30.76% | -11.35%-12.18% | -4.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 8.33%
Calls: 8.79% | 7.77%
Puts: 4.44% | 8.89%
Prior 7.62% | 14.85%
Calls: 9.84% | 18.98%
Puts: 5.40% | 10.71%
Current vs Prior -13.12% | -43.91%
Prior 7-Day Avg 8.62% | 12.71%
Calls: 9.02% | 12.79%
Puts: 8.23% | 12.63%
Current vs 7-Day Avg -23.24% | -34.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($63.19M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 6.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 189.859.95$9.901.0%1580.386.4K
$360.00Sep 1816.0016.40$16.202.5%4660.518.6K
$400.00Sep 183.853.95$3.902.6%1.2K0.1915.8K
$355.00Sep 1818.5519.05$18.802.7%2390.562.3K
$365.00Sep 1813.6514.05$13.852.9%5260.472.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1810.7511.00$10.882.3%2240.384.9K
$375.00Sep 1823.8524.45$24.152.5%100.62793
$370.00Sep 1820.7021.25$20.982.6%200.581.9K
$390.00Sep 1834.6035.55$35.082.7%10.751.5K
$365.00Sep 1817.8018.30$18.052.8%510.531.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 70.050.06$0.0616.7%1.3K0.011.4K
$375.00Aug 70.120.14$0.1315.4%4.4K0.047.6K
$372.50Aug 70.190.22$0.2114.3%3.3K0.062.9K
$400.00Aug 140.220.25$0.2412.5%6950.032.8K
$380.00Aug 100.240.28$0.2615.4%7210.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 210.140.17$0.1618.8%980.015.3K
$345.00Aug 70.170.18$0.185.6%7360.042.3K
$300.00Aug 210.170.20$0.1915.8%890.025.1K
$305.00Aug 210.220.25$0.2412.5%530.022.2K
$347.50Aug 70.250.29$0.2714.8%6380.072.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 768.2571.25$69.754.3%--1.0046
$300.00Aug 758.3561.25$59.804.8%231.0088
$295.00Aug 763.2566.25$64.754.6%--1.0041
$315.00Aug 743.5046.25$44.886.1%--1.00141
$320.00Aug 738.5540.20$39.384.2%11.00442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 717.3019.00$18.159.4%21.00148
$380.00Aug 719.6521.65$20.659.7%331.00599
$382.50Aug 721.4024.05$22.7311.7%--1.0046
$385.00Aug 724.9027.00$25.958.1%--1.0050
$390.00Aug 729.3532.40$30.889.9%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 160.3K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.320.34$0.336.1%12.8K0.095.9K
$365.00Aug 70.920.99$0.967.3%10.4K0.233.6K
$362.50Aug 71.561.66$1.616.2%6.8K0.331.8K
$375.00Aug 70.120.14$0.1315.4%4.4K0.047.6K
$372.50Aug 70.190.22$0.2114.3%3.3K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.470.49$0.484.2%10.4K0.125.2K
$360.00Aug 73.303.45$3.384.4%9.2K0.544.4K
$357.50Aug 72.152.25$2.204.5%8.0K0.411.2K
$355.00Aug 71.331.39$1.364.4%4.4K0.282.4K
$327.50Aug 70.000.03$0.02150.0%4.3K0.00929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 94.2%, max 267.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 7Aug 21153.7%41.8%267.8%2228
$295.00Aug 7Sep 18125.6%36.5%244.4%--518
$290.00Aug 7Sep 18127.2%37.3%241.1%--1.9K
$312.50Aug 7Aug 21127.8%38.0%235.9%462
$305.00Aug 7Sep 18108.6%35.1%209.8%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 7Aug 21153.7%41.8%267.8%48574
$295.00Aug 7Sep 18125.6%36.5%244.4%34.6K
$290.00Aug 7Sep 18127.2%37.3%241.1%154.4K
$312.50Aug 7Aug 21127.8%38.0%235.9%13569
$305.00Aug 7Sep 18108.6%35.1%209.8%174.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 57.82, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 17$0.17$9.83$0.1757.82$420.17
$422.50$427.50Aug 12$0.12$4.88$0.1240.67$422.62
$400.00$405.00Aug 17$0.12$4.88$0.1240.67$400.12
$410.00$415.00Aug 17$0.12$4.88$0.1240.67$410.12
$420.00$425.00Aug 19$0.12$4.88$0.1240.67$420.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 19$0.17$9.83$0.1757.82$319.83
$305.00$300.00Sep 11$0.14$4.86$0.1434.71$304.86
$300.00$295.00Sep 4$0.16$4.84$0.1630.25$299.84
$320.00$315.00Aug 17$0.20$4.80$0.2024.00$319.80
$295.00$290.00Sep 18$0.20$4.80$0.2024.00$294.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 49.00, avg 3.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$315.00Aug 10$9.80$9.80$0.2049.00$314.80
$290.00$295.00Aug 21$4.90$4.90$0.1049.00$294.90
$305.00$310.00Aug 28$4.90$4.90$0.1049.00$309.90
$295.00$300.00Aug 14$4.88$4.88$0.1240.67$299.88
$325.00$330.00Aug 10$4.85$4.85$0.1532.33$329.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Aug 14$4.87$4.87$0.1337.46$405.13
$395.00$390.00Aug 21$4.82$4.82$0.1826.78$390.18
$400.00$395.00Sep 4$4.82$4.82$0.1826.78$395.18
$430.00$420.00Sep 18$9.63$9.63$0.3726.03$420.37
$405.00$395.00Sep 11$9.56$9.56$0.4421.73$395.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 7Aug 14$0.06100.7%49.2%
$317.50Aug 7Aug 12$0.0790.0%50.3%
$390.00Aug 7Aug 10$0.0958.0%37.7%
$385.00Aug 7Aug 10$0.1152.1%34.1%
$397.50Aug 7Aug 10$0.1171.3%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 10$0.0547.9%31.9%
$295.00Aug 7Aug 10$0.06125.6%77.0%
$330.00Aug 7Aug 10$0.0660.1%37.8%
$315.00Aug 7Aug 10$0.0784.6%54.7%
$320.00Aug 7Aug 10$0.0775.2%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 1.66% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 7$2.59$3.38$5.97$354.03$365.971.66%
$357.50Aug 7$3.98$2.20$6.18$351.32$363.681.72%
$362.50Aug 7$1.61$4.95$6.56$355.94$369.061.83%
$355.00Aug 7$5.63$1.36$6.99$348.01$361.991.95%
$365.00Aug 7$0.96$6.83$7.79$357.21$372.792.17%
$352.50Aug 7$7.55$0.82$8.37$344.13$360.872.33%
$360.00Aug 10$3.85$4.50$8.35$351.65$368.352.33%
$357.50Aug 10$5.15$3.33$8.48$349.02$365.982.36%
$362.50Aug 10$2.81$6.03$8.84$353.66$371.342.46%
$355.00Aug 10$6.73$2.40$9.13$345.87$364.132.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Aug 7$0.33$0.27$0.60$346.90$370.60
$367.50$347.50Aug 7$0.55$0.27$0.82$346.68$368.32
$370.00$350.00Aug 7$0.33$0.48$0.81$349.19$370.81
$367.50$350.00Aug 7$0.55$0.48$1.03$348.97$368.53
$370.00$352.50Aug 7$0.33$0.82$1.15$351.35$371.15
$365.00$347.50Aug 7$0.96$0.27$1.23$346.27$366.23
$367.50$352.50Aug 7$0.55$0.82$1.37$351.13$368.87
$365.00$350.00Aug 7$0.96$0.48$1.44$348.56$366.44
$370.00$355.00Aug 7$0.33$1.36$1.69$353.31$371.69
$370.00$347.50Aug 10$0.96$0.77$1.73$345.77$371.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 49.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/325Aug 28$4.90$0.1049.00$310.10$324.90
305/310320/325Sep 18$4.89$0.1144.45$305.11$324.89
310/315330/335Sep 4$4.88$0.1240.67$310.12$334.88
315/320330/340Aug 17$9.72$0.2834.71$310.28$339.72
295/300310/315Sep 4$4.86$0.1434.71$295.14$314.86
300/305320/325Sep 18$4.80$0.2024.00$300.20$324.80
305/310330/335Sep 4$4.76$0.2419.83$305.24$334.76
315/318330/332Aug 12$2.36$0.1416.86$315.14$332.36
295/300320/325Sep 18$4.69$0.3115.13$295.31$324.69
295/300305/310Sep 4$4.68$0.3214.62$295.32$309.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 14$0.06$4.9482.33
$390.00$395.00$400.00Aug 17$0.06$4.9482.33
$400.00$405.00$410.00Aug 21$0.06$4.9482.33
$355.00$360.00$365.00Sep 4$0.06$4.9482.33
$290.00$295.00$300.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 28$0.05$4.9599.00
$310.00$315.00$320.00Sep 4$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$400.00$405.00$410.00Aug 21$0.08$4.9261.50
$290.00$295.00$300.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-2.82, 358 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$335.001:2Sep 11-$9.87$15.13
$405.00$412.501:2Aug 12-$0.04$7.46
$415.00$422.501:2Aug 10-$0.12$7.38
$422.50$427.501:2Aug 12$0.00$5.00
$420.00$425.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 17-$2.82$17.18
$425.00$400.001:2Sep 4-$18.15$6.85
$295.00$290.001:2Aug 7$0.00$5.00
$325.00$320.001:2Aug 12-$0.02$4.98
$325.00$320.001:2Aug 19-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.46%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$16.000.510.3%4.46%4.73%4668.6K
$360.00Sep 11$14.250.510.3%3.97%4.24%671
$365.00Sep 18$13.650.471.7%3.80%5.47%5262.1K
$360.00Sep 4$12.700.510.3%3.54%3.81%77254
$365.00Sep 11$11.900.461.7%3.31%4.98%3455
$370.00Sep 18$11.600.423.1%3.23%6.29%2516.6K
$360.00Aug 28$10.950.510.3%3.05%3.32%301767
$365.00Sep 4$10.450.451.7%2.91%4.58%45209
$370.00Sep 11$10.000.413.1%2.79%5.84%680
$375.00Sep 18$9.850.384.5%2.74%7.19%1586.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,409
Total Puts 72,590
Put/Call Ratio 0.66
Net Difference 37,819

Prior's Put/Call Breakdown

Total Calls 163,082
Total Puts 92,371
Put/Call Ratio 0.57
Net Difference 70,711

Prior 7-Day Put/Call Summary

Total Calls 3,063,189
Total Puts 1,348,549
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All