Tour v492
GOOGL
ALPHABET INC A
$361.81 -0.17%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 136,974
Calls: 84,530 (62%)
Puts: 52,444 (38%)
Prior (08/05) 163,860
Calls: 111,275 (68%)
Puts: 52,585 (32%)
Current vs Prior -16.41%
Calls: -24.04% (Calls)
Puts: -0.27% (Puts)
Prior 7-Day Total 4,411,738
Calls: 3,063,189 (69%)
Puts: 1,348,549 (31%)
Prior 7-Day Average 630,248
Calls: 437,598 (69%)
Puts: 192,649 (31%)
Current vs Prior 7-Day Avg -78.27%
Calls: -80.68%
Puts: -72.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $75.52M
Calls: $49.37M (65%)
Puts: $26.14M (35%)
Prior (08/05) $80.13M
Calls: $69.14M (86%)
Puts: $10.99M (14%)
Current vs Prior -5.76%
Calls: -28.59%
Puts: +137.81%
Prior 7-Day Total $2.94B
Calls: $2.34B (80%)
Puts: $599.25M (20%)
Prior 7-Day Average $420.01M
Calls: $334.41M (80%)
Puts: $85.61M (20%)
Current vs Prior 7-Day Avg -82.02%
Calls: -85.24%
Puts: -69.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.62
Prior (08/05) 0.47
Current vs Prior +31.29%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +41.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Prior (08/05) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Current vs Prior -0.63%
Prior 7-Day Total 22,683,966
Calls: 13,360,183 (59%)
Puts: 9,323,783 (41%)
Prior 7-Day Average 3,240,566
Calls: 1,908,597 (59%)
Puts: 1,331,969 (41%)
Current vs Prior 7-Day Avg +3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.09% | 2.79%2.09% | 4.28%4.80% | 9.67%
Prior 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs Prior -29.33% | -18.74%-29.33% | -10.77%-10.32% | -3.01%
Prior 7-Day Avg 2.46% | 3.37%2.77% | 4.77%6.27% | 10.15%
Current vs 7-Day Avg -14.89% | -17.28%-24.41% | -10.11%-23.46% | -4.73%
Prior 7-Day Eod 2.96% | 3.44%2.96% | 4.80%5.35% | 9.97%
Current vs 7-Day Eod -29.33% | -18.74%-29.33% | -10.77%-10.32% | -3.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 9.07%
Calls: 5.92% | 7.27%
Puts: 5.97% | 10.87%
Prior 7.62% | 14.85%
Calls: 9.84% | 18.98%
Puts: 5.40% | 10.71%
Current vs Prior -21.92% | -38.92%
Prior 7-Day Avg 8.62% | 12.71%
Calls: 9.02% | 12.79%
Puts: 8.23% | 12.63%
Current vs 7-Day Avg -31.01% | -28.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($49.37M). Bullish P/C ratio of 0.62. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1813.1513.35$13.251.5%1500.456.6K
$365.00Sep 1815.4015.65$15.531.6%3040.492.1K
$362.50Aug 72.842.90$2.872.1%4.1K0.481.8K
$350.00Sep 1823.4523.95$23.702.1%530.6411.8K
$305.00Sep 1858.8060.45$59.632.8%--0.911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1825.7526.40$26.082.5%30.641.2K
$385.00Sep 1829.2530.05$29.652.7%--0.68725
$390.00Aug 2129.1029.90$29.502.7%10.852.8K
$360.00Sep 1814.3014.70$14.502.8%570.462.7K
$375.00Sep 1822.5023.15$22.832.8%100.60793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 70.060.07$0.0714.3%1.2K0.021.4K
$380.00Aug 70.090.10$0.1010.0%1.7K0.038.5K
$377.50Aug 70.140.17$0.1618.8%1.3K0.041.8K
$375.00Aug 70.230.26$0.2512.0%3.0K0.077.6K
$400.00Aug 140.290.32$0.319.7%6360.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.100.12$0.1118.2%5790.032.3K
$347.50Aug 70.160.19$0.1816.7%4000.052.2K
$300.00Aug 210.170.20$0.1915.8%860.025.1K
$340.00Aug 100.200.23$0.2213.6%400.04115
$307.50Aug 210.240.29$0.2718.5%500.02620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 1067.5571.15$69.355.2%--1.0022
$295.00Aug 1065.0568.65$66.855.4%--1.0017
$297.50Aug 1062.5566.10$64.325.5%--1.0014
$300.00Aug 1060.0563.15$61.605.0%--1.0035
$302.50Aug 1057.5561.10$59.336.0%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 717.5519.35$18.459.8%11.00599
$382.50Aug 719.9522.25$21.1010.9%--1.0046
$385.00Aug 722.4024.20$23.307.7%--1.0050
$390.00Aug 727.5029.00$28.255.3%--1.0030
$405.00Aug 1441.8045.05$43.437.5%--1.0077

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 120.7K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.670.70$0.694.3%11.1K0.175.9K
$365.00Aug 71.831.90$1.873.7%7.8K0.363.6K
$362.50Aug 72.842.90$2.872.1%4.1K0.481.8K
$372.50Aug 70.390.43$0.419.8%3.1K0.112.9K
$375.00Aug 70.230.26$0.2512.0%3.0K0.077.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.280.29$0.293.4%9.1K0.075.2K
$360.00Aug 72.192.28$2.244.0%5.5K0.404.4K
$357.50Aug 71.371.42$1.403.6%4.6K0.281.2K
$327.50Aug 70.000.03$0.02150.0%4.3K0.00929
$355.00Aug 70.800.86$0.837.2%3.2K0.182.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 90.8%, max 285.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 7Aug 21147.0%38.1%285.8%--108
$295.00Aug 7Sep 18127.8%37.5%240.4%--518
$290.00Aug 7Sep 18129.2%38.5%235.8%--1.9K
$315.00Aug 7Sep 18111.0%34.5%221.3%41.4K
$305.00Aug 7Sep 18111.2%35.7%211.8%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 7Aug 21147.0%38.1%285.8%16524
$302.50Aug 7Aug 21154.8%43.3%257.7%48574
$295.00Aug 7Sep 18127.8%37.5%240.4%34.6K
$290.00Aug 7Sep 18129.2%38.5%235.8%54.4K
$315.00Aug 7Sep 18111.0%34.5%221.3%614.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 70.43, avg 7.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 17$0.17$9.83$0.1757.82$420.17
$415.00$420.00Aug 14$0.10$4.90$0.1049.00$415.10
$405.00$410.00Aug 21$0.12$4.88$0.1240.67$405.12
$410.00$415.00Aug 28$0.14$4.86$0.1434.71$410.14
$395.00$400.00Aug 17$0.17$4.83$0.1728.41$395.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 19$0.14$9.86$0.1470.43$319.86
$305.00$300.00Sep 4$0.11$4.89$0.1144.45$304.89
$325.00$320.00Aug 12$0.13$4.87$0.1337.46$324.87
$300.00$295.00Aug 28$0.16$4.84$0.1630.25$299.84
$300.00$295.00Sep 4$0.16$4.84$0.1630.25$299.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 44.45, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Aug 7$4.89$4.89$0.1144.45$294.89
$290.00$300.00Sep 4$9.78$9.78$0.2244.45$299.78
$310.00$315.00Aug 17$4.85$4.85$0.1532.33$314.85
$315.00$340.00Aug 17$24.15$24.15$0.8528.41$339.15
$295.00$300.00Sep 11$4.80$4.80$0.2024.00$299.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Aug 21$4.87$4.87$0.1337.46$405.13
$405.00$400.00Aug 17$4.85$4.85$0.1532.33$400.15
$405.00$400.00Aug 21$4.83$4.83$0.1728.41$400.17
$400.00$395.00Aug 21$4.77$4.77$0.2320.74$395.23
$375.00$372.50Aug 7$2.38$2.38$0.1219.83$372.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 7Aug 10$0.0558.6%36.8%
$410.00Aug 7Aug 10$0.0584.0%50.4%
$392.50Aug 7Aug 10$0.0654.8%35.1%
$405.00Aug 7Aug 10$0.0671.3%46.1%
$407.50Aug 7Aug 10$0.0676.8%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 10$0.06127.8%79.2%
$330.00Aug 7Aug 10$0.0664.1%40.3%
$405.00Aug 14Aug 17$0.0738.8%35.3%
$377.50Aug 7Aug 10$0.0842.1%29.7%
$335.00Aug 7Aug 10$0.0955.7%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 1.72% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 7$2.87$3.35$6.22$356.28$368.721.72%
$360.00Aug 7$4.22$2.24$6.46$353.54$366.461.79%
$365.00Aug 7$1.87$4.88$6.75$358.25$371.751.87%
$357.50Aug 7$5.90$1.40$7.30$350.20$364.802.02%
$367.50Aug 7$1.15$6.68$7.83$359.67$375.332.16%
$355.00Aug 7$7.78$0.83$8.61$346.39$363.612.38%
$362.50Aug 10$4.15$4.60$8.75$353.75$371.252.42%
$360.00Aug 10$5.50$3.47$8.97$351.03$368.972.48%
$365.00Aug 10$3.13$6.07$9.20$355.80$374.202.54%
$370.00Aug 7$0.69$8.73$9.42$360.58$379.422.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Aug 7$0.41$0.29$0.70$349.30$373.20
$372.50$352.50Aug 7$0.41$0.49$0.90$351.60$373.40
$370.00$350.00Aug 7$0.69$0.29$0.98$349.02$370.98
$370.00$352.50Aug 7$0.69$0.49$1.18$351.32$371.18
$372.50$355.00Aug 7$0.41$0.83$1.24$353.76$373.74
$367.50$350.00Aug 7$1.15$0.29$1.44$348.56$368.94
$370.00$355.00Aug 7$0.69$0.83$1.52$353.48$371.52
$367.50$352.50Aug 7$1.15$0.49$1.64$350.86$369.14
$372.50$357.50Aug 7$0.41$1.40$1.81$355.69$374.31
$372.50$350.00Aug 10$1.10$0.86$1.96$348.04$374.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 44.45, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Sep 18$4.89$0.1144.45$295.11$309.89
300/305315/320Sep 4$4.88$0.1240.67$300.12$319.88
290/295305/310Sep 18$4.86$0.1434.71$290.14$309.86
320/325330/335Aug 28$4.84$0.1630.25$320.16$334.84
295/300310/315Sep 4$4.84$0.1630.25$295.16$314.84
295/300310/315Sep 18$4.83$0.1728.41$295.17$314.83
305/310320/325Sep 4$4.82$0.1826.78$305.18$324.82
295/300330/335Sep 4$4.81$0.1925.32$295.19$334.81
335/338342/345Aug 17$2.40$0.1024.00$335.10$344.90
310/315320/325Sep 4$4.80$0.2024.00$310.20$324.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Sep 11$0.05$4.9599.00
$410.00$415.00$420.00Sep 4$0.06$4.9482.33
$305.00$310.00$315.00Sep 18$0.06$4.9482.33
$295.00$300.00$305.00Aug 14$0.07$4.9370.43
$390.00$395.00$400.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 17$0.05$4.9599.00
$395.00$400.00$405.00Aug 21$0.06$4.9482.33
$335.00$340.00$345.00Sep 11$0.06$4.9482.33
$305.00$310.00$315.00Sep 18$0.06$4.9482.33
$350.00$355.00$360.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-1.65, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$335.001:2Sep 11-$10.62$14.38
$415.00$422.501:2Aug 10-$0.12$7.38
$405.00$412.501:2Aug 12-$0.12$7.38
$415.00$420.001:2Aug 14$0.00$5.00
$420.00$425.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 17-$1.65$18.35
$320.00$310.001:2Aug 19-$0.08$9.92
$425.00$400.001:2Sep 4-$16.95$8.05
$317.50$310.001:2Aug 12-$0.06$7.44
$295.00$290.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.26%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$15.400.490.9%4.26%5.14%3042.1K
$370.00Sep 18$13.150.452.3%3.63%5.90%1506.6K
$365.00Sep 11$12.900.490.9%3.57%4.45%2555
$365.00Sep 4$11.750.480.9%3.25%4.13%33209
$375.00Sep 18$10.950.403.6%3.03%6.67%1336.4K
$370.00Sep 11$10.800.432.3%2.98%5.25%480
$365.00Aug 28$9.950.470.9%2.75%3.63%123630
$370.00Sep 4$9.800.432.3%2.71%4.97%60360
$380.00Sep 18$9.450.365.0%2.61%7.64%9698.6K
$362.50Aug 21$9.400.500.2%2.60%2.79%108538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,530
Total Puts 52,444
Put/Call Ratio 0.62
Net Difference 32,086

Prior's Put/Call Breakdown

Total Calls 111,275
Total Puts 52,585
Put/Call Ratio 0.47
Net Difference 58,690

Prior 7-Day Put/Call Summary

Total Calls 3,063,189
Total Puts 1,348,549
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All