Tour
v492
GOOGL
ALPHABET INC A
$363.09
+0.18%
Option Volume
Detail
Current (08/06 10:00am)
60,048
Calls:
39,347
(66%)
Puts:
20,701
(34%)
Prior (08/05)
70,894
Calls:
46,631
(66%)
Puts:
24,263
(34%)
Current vs Prior
-15.30%
Calls:
-15.62%
(Calls)
Puts:
-14.68%
(Puts)
Prior 7-Day Total
4,022,358
Calls:
2,864,476
(71%)
Puts:
1,157,882
(29%)
Prior 7-Day Average
574,622
Calls:
409,210
(71%)
Puts:
165,411
(29%)
Current vs Prior 7-Day Avg
-89.55%
Calls:
-90.38%
Puts:
-87.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/06 10:00am)
$30.48M
Calls:
$23.67M
(78%)
Puts:
$6.80M
(22%)
Prior (08/05)
$34.94M
Calls:
$28.63M
(82%)
Puts:
$6.31M
(18%)
Current vs Prior
-12.76%
Calls:
-17.30%
Puts:
+7.83%
Prior 7-Day Total
$2.74B
Calls:
$2.26B
(82%)
Puts:
$483.18M
(18%)
Prior 7-Day Average
$391.52M
Calls:
$322.50M
(82%)
Puts:
$69.03M
(18%)
Current vs Prior 7-Day Avg
-92.22%
Calls:
-92.66%
Puts:
-90.14%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/06 10:00am)
0.53
Prior (08/05)
0.52
Current vs Prior
+1.11%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
+27.11%
Sentiment
BULLISH
Open Interest
Detail
Current (08/06 10:00am)
3,351,449
Calls:
1,963,293
(59%)
Puts:
1,388,156
(41%)
Prior (08/05)
3,372,660
Calls:
1,995,787
(59%)
Puts:
1,376,873
(41%)
Current vs Prior
-0.63%
Prior 7-Day Total
22,483,706
Calls:
13,255,220
(59%)
Puts:
9,228,486
(41%)
Prior 7-Day Average
3,211,958
Calls:
1,893,602
(59%)
Puts:
1,318,355
(41%)
Current vs Prior 7-Day Avg
+4.34%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
2.34% | 2.95%2.34% | 4.40%4.88% | 9.71%
Prior
2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs Prior
+16.36% | -5.12%-24.81% | -11.04%-14.23% | -4.40%
Prior 7-Day Avg
2.41% | 3.40%2.86% | 4.80%6.50% | 10.19%
Current vs 7-Day Avg
-3.17% | -13.39%-18.44% | -8.44%-24.86% | -4.71%
Prior 7-Day Eod
2.01% | 3.11%2.96% | 4.80%5.35% | 9.97%
Current vs 7-Day Eod
+16.36% | -5.12%-21.11% | -8.44%-8.68% | -2.67%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.47% | 7.50%
Calls:
6.36% | 7.92%
Puts:
6.59% | 7.08%
Prior
5.74% | 3.74%
Calls:
5.77% | 3.03%
Puts:
5.71% | 4.44%
Current vs Prior
+12.72% | +100.53%
Prior 7-Day Avg
8.72% | 11.69%
Calls:
8.40% | 10.77%
Puts:
9.04% | 12.60%
Current vs 7-Day Avg
-25.78% | -35.84%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($23.67M) vs puts ($6.80M). Bullish P/C ratio of 0.53.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
39,347
Total Puts
20,701
Put/Call Ratio
0.53
Net Difference
18,646
Prior's Put/Call Breakdown
Total Calls
46,631
Total Puts
24,263
Put/Call Ratio
0.52
Net Difference
22,368
Prior 7-Day Put/Call Summary
Total Calls
2,864,476
Total Puts
1,157,882
Average Put/Call Ratio
0.41
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||