Tour v492
GOOGL
ALPHABET INC A
$363.09 +0.18%
8/6 10:00

Option Volume

Detail
Current (08/06 10:00am) 60,048
Calls: 39,347 (66%)
Puts: 20,701 (34%)
Prior (08/05) 70,894
Calls: 46,631 (66%)
Puts: 24,263 (34%)
Current vs Prior -15.30%
Calls: -15.62% (Calls)
Puts: -14.68% (Puts)
Prior 7-Day Total 4,022,358
Calls: 2,864,476 (71%)
Puts: 1,157,882 (29%)
Prior 7-Day Average 574,622
Calls: 409,210 (71%)
Puts: 165,411 (29%)
Current vs Prior 7-Day Avg -89.55%
Calls: -90.38%
Puts: -87.49%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 10:00am) $30.48M
Calls: $23.67M (78%)
Puts: $6.80M (22%)
Prior (08/05) $34.94M
Calls: $28.63M (82%)
Puts: $6.31M (18%)
Current vs Prior -12.76%
Calls: -17.30%
Puts: +7.83%
Prior 7-Day Total $2.74B
Calls: $2.26B (82%)
Puts: $483.18M (18%)
Prior 7-Day Average $391.52M
Calls: $322.50M (82%)
Puts: $69.03M (18%)
Current vs Prior 7-Day Avg -92.22%
Calls: -92.66%
Puts: -90.14%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 10:00am) 0.53
Prior (08/05) 0.52
Current vs Prior +1.11%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +27.11%
Sentiment BULLISH

Open Interest

Detail
Current (08/06 10:00am) 3,351,449
Calls: 1,963,293 (59%)
Puts: 1,388,156 (41%)
Prior (08/05) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Current vs Prior -0.63%
Prior 7-Day Total 22,483,706
Calls: 13,255,220 (59%)
Puts: 9,228,486 (41%)
Prior 7-Day Average 3,211,958
Calls: 1,893,602 (59%)
Puts: 1,318,355 (41%)
Current vs Prior 7-Day Avg +4.34%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.34% | 2.95%2.34% | 4.40%4.88% | 9.71%
Prior 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs Prior +16.36% | -5.12%-24.81% | -11.04%-14.23% | -4.40%
Prior 7-Day Avg 2.41% | 3.40%2.86% | 4.80%6.50% | 10.19%
Current vs 7-Day Avg -3.17% | -13.39%-18.44% | -8.44%-24.86% | -4.71%
Prior 7-Day Eod 2.01% | 3.11%2.96% | 4.80%5.35% | 9.97%
Current vs 7-Day Eod +16.36% | -5.12%-21.11% | -8.44%-8.68% | -2.67%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.47% | 7.50%
Calls: 6.36% | 7.92%
Puts: 6.59% | 7.08%
Prior 5.74% | 3.74%
Calls: 5.77% | 3.03%
Puts: 5.71% | 4.44%
Current vs Prior +12.72% | +100.53%
Prior 7-Day Avg 8.72% | 11.69%
Calls: 8.40% | 10.77%
Puts: 9.04% | 12.60%
Current vs 7-Day Avg -25.78% | -35.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($23.67M) vs puts ($6.80M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1838.7539.35$39.051.5%1610.812.8K
$355.00Sep 1821.3021.65$21.481.6%630.602.3K
$350.00Sep 1824.3024.75$24.531.8%190.6511.8K
$370.00Aug 216.957.10$7.032.1%1.4K0.4111.3K
$380.00Sep 1810.0510.30$10.182.5%1340.378.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 1816.4016.70$16.551.8%150.491.2K
$385.00Sep 1828.6029.25$28.932.2%--0.67725
$350.00Aug 70.370.38$0.382.6%1.7K0.095.2K
$375.00Sep 1821.9522.55$22.252.7%30.59793
$400.00Aug 1436.5537.60$37.082.8%240.942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.180.20$0.1910.5%1.1K0.058.5K
$385.00Aug 100.260.30$0.2814.3%2200.05252
$377.50Aug 70.270.30$0.2910.3%8140.071.8K
$420.00Aug 210.290.34$0.3215.6%150.035.7K
$400.00Aug 140.350.42$0.3917.9%1150.052.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 210.220.26$0.2416.7%50.022.2K
$347.50Aug 70.230.27$0.2516.0%1740.062.2K
$325.00Aug 140.250.30$0.2817.9%30.032.8K
$310.00Aug 210.280.34$0.3119.4%50.039.5K
$350.00Aug 70.370.38$0.382.6%1.7K0.095.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 761.2564.85$63.055.7%--1.0088
$300.00Aug 2862.4065.35$63.884.6%--1.00110
$295.00Aug 766.2569.85$68.055.3%--1.0041
$305.00Aug 756.3059.80$58.056.0%--1.0026
$320.00Aug 741.3044.50$42.907.5%--1.00442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 721.3023.95$22.6311.7%--1.0050
$390.00Aug 726.1028.10$27.107.4%--1.0030
$405.00Aug 1441.1543.90$42.536.5%--1.0077
$410.00Aug 1445.8048.90$47.356.5%--1.0010
$382.50Aug 718.3020.85$19.5813.0%--0.9646

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 52.4K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 71.161.22$1.195.0%6.7K0.235.9K
$365.00Aug 72.702.80$2.753.6%3.9K0.423.6K
$400.00Aug 70.010.02$0.0250.0%2.3K0.007.2K
$375.00Aug 70.450.48$0.476.4%1.7K0.107.6K
$362.50Aug 73.804.05$3.936.4%1.5K0.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 70.010.04$0.03100.0%4.1K0.01929
$365.00Aug 2110.2010.75$10.485.2%2.0K0.523.5K
$360.00Aug 72.172.25$2.213.6%2.0K0.364.4K
$350.00Aug 70.370.38$0.382.6%1.7K0.095.2K
$355.00Aug 70.910.97$0.946.4%9000.182.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 91.0%, max 268.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Aug 7Aug 21153.6%41.7%268.6%--53
$312.50Aug 7Aug 21140.4%41.6%237.5%--62
$295.00Aug 7Sep 18127.4%38.3%232.5%--518
$315.00Aug 7Sep 18112.5%35.0%221.7%--1.4K
$305.00Aug 7Sep 18111.1%36.4%205.7%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Aug 7Aug 21153.6%41.7%268.6%19842
$312.50Aug 7Aug 21140.4%41.6%237.5%--569
$295.00Aug 7Sep 18127.4%38.3%232.5%34.6K
$315.00Aug 7Sep 18112.5%35.0%221.7%94.8K
$305.00Aug 7Sep 18111.1%36.4%205.7%74.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 61.50, avg 7.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 17$0.16$9.84$0.1661.50$420.16
$400.00$405.00Aug 17$0.10$4.90$0.1049.00$400.10
$410.00$415.00Aug 21$0.11$4.89$0.1144.45$410.11
$415.00$420.00Aug 21$0.11$4.89$0.1144.45$415.11
$405.00$410.00Aug 28$0.12$4.88$0.1240.67$405.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.50$310.00Aug 12$0.15$7.35$0.1549.00$317.35
$315.00$310.00Aug 17$0.11$4.89$0.1144.45$314.89
$310.00$305.00Aug 17$0.16$4.84$0.1630.25$309.84
$310.00$305.00Aug 28$0.16$4.84$0.1630.25$309.84
$310.00$305.00Sep 4$0.16$4.84$0.1630.25$309.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 37.46, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Aug 10$4.87$4.87$0.1337.46$329.87
$305.00$310.00Aug 14$4.87$4.87$0.1337.46$309.87
$310.00$315.00Aug 17$4.85$4.85$0.1532.33$314.85
$300.00$315.00Sep 4$14.50$14.50$0.5029.00$314.50
$315.00$320.00Aug 28$4.83$4.83$0.1728.41$319.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Aug 21$4.87$4.87$0.1337.46$400.13
$410.00$405.00Aug 14$4.82$4.82$0.1826.78$405.18
$410.00$405.00Aug 21$4.78$4.78$0.2221.73$405.22
$410.00$405.00Sep 18$4.78$4.78$0.2221.73$405.22
$400.00$395.00Aug 21$4.70$4.70$0.3015.67$395.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 10$0.05104.2%72.2%
$400.00Aug 7Aug 10$0.0661.0%40.6%
$412.50Aug 7Aug 14$0.0682.7%37.6%
$342.50Aug 7Aug 10$0.0752.1%35.6%
$395.00Aug 7Aug 10$0.0757.0%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 10$0.05127.4%79.2%
$305.00Aug 7Aug 10$0.05111.1%69.0%
$317.50Aug 7Aug 10$0.07100.7%59.4%
$410.00Aug 14Aug 21$0.0841.2%35.4%
$330.00Aug 7Aug 10$0.1263.1%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 1.98% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 7$3.93$3.25$7.18$355.32$369.681.98%
$365.00Aug 7$2.75$4.55$7.30$357.70$372.302.01%
$360.00Aug 7$5.40$2.21$7.61$352.39$367.612.10%
$367.50Aug 7$1.86$6.15$8.01$359.49$375.512.21%
$357.50Aug 7$7.15$1.46$8.61$348.89$366.112.37%
$370.00Aug 7$1.19$8.02$9.21$360.79$379.212.54%
$362.50Aug 10$5.05$4.32$9.37$353.13$371.872.58%
$365.00Aug 10$3.88$5.65$9.53$355.47$374.532.62%
$360.00Aug 10$6.50$3.28$9.78$350.22$369.782.69%
$367.50Aug 10$2.95$7.15$10.10$357.40$377.602.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.30% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$352.50Aug 7$0.47$0.61$1.08$351.42$376.08
$372.50$352.50Aug 7$0.75$0.61$1.36$351.14$373.86
$375.00$355.00Aug 7$0.47$0.94$1.41$353.59$376.41
$372.50$355.00Aug 7$0.75$0.94$1.69$353.31$374.19
$370.00$352.50Aug 7$1.19$0.61$1.80$350.70$371.80
$375.00$357.50Aug 7$0.47$1.46$1.93$355.57$376.93
$370.00$355.00Aug 7$1.19$0.94$2.13$352.87$372.13
$372.50$357.50Aug 7$0.75$1.46$2.21$355.29$374.71
$375.00$352.50Aug 10$1.11$1.24$2.35$350.15$377.35
$367.50$352.50Aug 7$1.86$0.61$2.47$350.03$369.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 40.67, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300310/315Sep 18$4.88$0.1240.67$295.12$314.88
295/300320/325Sep 4$4.87$0.1337.46$295.13$324.87
310/315320/325Sep 4$4.87$0.1337.46$310.13$324.87
340/345350/355Sep 11$4.85$0.1532.33$340.15$354.85
295/300320/325Sep 18$4.84$0.1630.25$295.16$324.84
325/330335/340Sep 18$4.82$0.1826.78$325.18$339.82
295/300305/310Aug 28$4.81$0.1925.32$295.19$309.81
300/305320/325Sep 4$4.80$0.2024.00$300.20$324.80
305/310320/325Sep 4$4.79$0.2122.81$305.21$324.79
300/302318/320Aug 12$2.39$0.1121.73$300.11$319.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 14$0.05$4.9599.00
$390.00$395.00$400.00Aug 19$0.05$4.9599.00
$410.00$415.00$420.00Sep 11$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.07$4.9370.43
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 4$0.05$4.9599.00
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$410.00$415.00$420.00Sep 18$0.06$4.9482.33
$320.00$325.00$330.00Sep 11$0.07$4.9370.43
$295.00$300.00$305.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-2.12, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$335.001:2Sep 11-$2.12$32.88
$315.00$340.001:2Aug 17-$1.38$23.62
$422.50$435.001:2Aug 10-$0.12$12.38
$420.00$430.001:2Aug 17-$0.01$9.99
$405.00$415.001:2Aug 12-$0.31$9.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 17-$2.16$17.84
$425.00$400.001:2Sep 4-$15.85$9.15
$310.00$305.001:2Aug 17-$0.02$4.98
$300.00$295.001:2Aug 28-$0.06$4.94
$330.00$325.001:2Aug 17-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.38%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$15.900.510.5%4.38%4.91%1222.1K
$365.00Sep 11$13.800.490.5%3.80%4.33%1355
$370.00Sep 18$13.700.461.9%3.77%5.68%746.6K
$365.00Sep 4$12.300.490.5%3.39%3.91%29209
$375.00Sep 18$11.800.413.3%3.25%6.53%876.4K
$370.00Sep 11$11.150.441.9%3.07%4.97%380
$365.00Aug 28$10.750.490.5%2.96%3.49%52630
$370.00Sep 4$10.200.441.9%2.81%4.71%15360
$380.00Sep 18$10.050.374.7%2.77%7.43%1348.6K
$375.00Sep 11$9.200.403.3%2.53%5.81%1143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,347
Total Puts 20,701
Put/Call Ratio 0.53
Net Difference 18,646

Prior's Put/Call Breakdown

Total Calls 46,631
Total Puts 24,263
Put/Call Ratio 0.52
Net Difference 22,368

Prior 7-Day Put/Call Summary

Total Calls 2,864,476
Total Puts 1,157,882
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All