Tour v492
GOOGL
ALPHABET INC A
$362.43 -4.03%
$364.82 (+0.66%)🌙
as of 08/05 06:48 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (6:48pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 18:48 ▶

Option Volume

Detail
ℹ
Current (08/05) 941,463
Calls: 580,044 (62%)
Puts: 361,419 (38%)
Prior (08/04) 548,465
Calls: 415,874 (76%)
Puts: 132,591 (24%)
Current vs Prior +71.65%
Calls: +39.48% (Calls)
Puts: +172.58% (Puts)
Prior 7-Day Total 4,011,866
Calls: 2,791,226 (70%)
Puts: 1,220,640 (30%)
Prior 7-Day Average 668,644
Calls: 398,746 (70%)
Puts: 174,377 (30%)
Current vs Prior 7-Day Avg +40.80%
Calls: +45.47%
Puts: +107.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $444.65M
Calls: $247.70M (56%)
Puts: $196.95M (44%)
Prior (08/04) $549.02M
Calls: $494.40M (90%)
Puts: $54.62M (10%)
Current vs Prior -19.01%
Calls: -49.90%
Puts: +260.56%
Prior 7-Day Total $2.68B
Calls: $2.14B (80%)
Puts: $541.77M (20%)
Prior 7-Day Average $447.28M
Calls: $305.99M (80%)
Puts: $77.40M (20%)
Current vs Prior 7-Day Avg -0.59%
Calls: -19.05%
Puts: +154.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.62
Prior (08/04) 0.32
Current vs Prior +95.43%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +41.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,655,926
Calls: 1,632,355 (61%)
Puts: 1,023,571 (39%)
Prior (08/04) 2,427,429
Calls: 1,477,519 (61%)
Puts: 949,910 (39%)
Current vs Prior +9.41%
Prior 7-Day Total 15,117,375
Calls: 9,156,260 (61%)
Puts: 5,961,115 (39%)
Prior 7-Day Average 2,519,562
Calls: 1,526,043 (61%)
Puts: 993,519 (39%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.93% | 2.96%2.96% | 4.80%5.35% | 9.97%
Prior 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs Prior +47.50% | +10.60%-4.68% | -2.84%-6.08% | -1.78%
Prior 7-Day Avg 2.44% | 3.37%2.62% | 4.74%6.34% | 10.20%
Current vs 7-Day Avg +21.33% | +1.86%+13.09% | +1.18%-15.71% | -2.19%
Prior 7-Day Eod 0.99% | 2.99%3.11% | 4.94%5.69% | 10.15%
Current vs 7-Day Eod +197.81% | +14.76%-4.68% | -2.84%-6.08% | -1.78%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.62% | 14.85%
Calls: 9.84% | 18.98%
Puts: 5.40% | 10.71%
Prior 5.74% | 3.74%
Calls: 5.77% | 3.03%
Puts: 5.71% | 4.44%
Current vs Prior +32.75% | +297.06%
Prior 7-Day Avg 8.94% | 12.08%
Calls: 9.97% | 12.94%
Puts: 8.93% | 14.18%
Current vs 7-Day Avg -14.72% | +22.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (1,632,355 calls vs 1,023,571 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 6.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.400.41$0.412.4%15.0K0.089.4K
$340.00Sep 1831.0031.85$31.432.7%1000.734.2K
$365.00Sep 1816.2016.65$16.422.7%6830.501.9K
$320.00Sep 1846.7048.00$47.352.7%1260.863.4K
$375.00Sep 1811.9512.30$12.132.9%2.5K0.416.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 1829.3030.05$29.682.5%350.67715
$375.00Sep 1822.6523.35$23.003.0%2090.59794
$380.00Sep 1825.7526.60$26.183.2%2000.631.2K
$370.00Sep 1819.6520.35$20.003.5%1840.541.9K
$330.00Sep 184.855.05$4.954.0%6.5K0.205.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 70.140.17$0.1618.8%2.9K0.03827
$382.50Aug 70.280.32$0.3013.3%4.7K0.06758
$380.00Aug 70.400.41$0.412.4%15.0K0.089.4K
$400.00Aug 140.450.53$0.4916.3%3.2K0.052.1K
$377.50Aug 70.550.63$0.5913.6%8.0K0.11377
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.250.29$0.2714.8%1.5K0.051.4K
$310.00Aug 210.370.45$0.4119.5%5.4K0.0310.6K
$347.50Aug 70.670.75$0.7111.3%8920.111.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1060.9564.65$62.805.9%11.0035
$307.50Aug 1253.4557.25$55.356.9%41.00--
$312.50Aug 1248.4552.15$50.307.4%41.00--
$300.00Aug 1761.5564.85$63.205.2%31.00--
$305.00Aug 1756.6559.90$58.285.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 54.455.90$5.1828.0%3.1K1.00540
$370.00Aug 57.108.65$7.8819.7%13.3K1.001.8K
$372.50Aug 59.1510.45$9.8013.3%4.9K1.002.3K
$375.00Aug 512.1012.90$12.506.4%12.8K1.009.2K
$377.50Aug 514.1515.65$14.9010.1%9.3K1.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 826 active (total vol 844.2K, top 43.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 50.050.08$0.0742.9%43.5K0.08637
$370.00Aug 50.000.01$0.01100.0%33.3K0.01403
$362.50Aug 50.680.88$0.7825.6%23.7K0.49181
$367.50Aug 50.000.01$0.01100.0%23.5K0.01419
$382.50Aug 50.000.01$0.01100.0%22.5K0.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 50.150.19$0.1723.5%39.8K0.141.4K
$362.50Aug 50.690.96$0.8332.5%20.4K0.51444
$355.00Aug 50.000.01$0.01100.0%13.9K0.01352
$350.00Aug 50.000.01$0.01100.0%13.4K0.002.3K
$370.00Aug 57.108.65$7.8819.7%13.3K1.001.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 1047.4%, max 3232.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 5Sep 181305.2%39.2%3232.5%26
$430.00Aug 5Sep 18981.5%34.8%2717.4%2452.4K
$295.00Aug 5Sep 18922.8%37.5%2358.4%9486
$310.00Aug 5Sep 18844.9%36.3%2230.1%291.1K
$305.00Aug 5Aug 171057.7%46.5%2172.8%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 5Sep 181305.2%39.2%3232.4%534.0K
$305.00Aug 5Sep 181057.7%36.7%2785.2%3132.7K
$430.00Aug 5Sep 4981.5%39.3%2395.7%14--
$302.50Aug 5Aug 211101.7%44.2%2392.4%39388
$295.00Aug 5Sep 18922.8%37.5%2358.4%2026.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 44.45, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 28$0.11$4.89$0.1144.45$415.11
$410.00$415.00Aug 17$0.13$4.87$0.1337.46$410.13
$410.00$415.00Aug 21$0.13$4.87$0.1337.46$410.13
$425.00$430.00Aug 21$0.14$4.86$0.1434.71$425.14
$385.00$390.00Aug 17$0.19$4.81$0.1925.32$385.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 17$0.14$4.86$0.1434.71$309.86
$310.00$305.00Aug 28$0.14$4.86$0.1434.71$309.86
$305.00$300.00Sep 4$0.15$4.85$0.1532.33$304.85
$300.00$290.00Sep 11$0.31$9.69$0.3131.26$299.69
$295.00$290.00Aug 21$0.17$4.83$0.1728.41$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 53.35, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Sep 11$4.87$4.87$0.1337.46$294.87
$315.00$320.00Aug 17$4.85$4.85$0.1532.33$319.85
$290.00$310.00Sep 4$19.40$19.40$0.6032.33$309.40
$325.00$335.00Aug 17$9.62$9.62$0.3825.32$334.62
$330.00$335.00Aug 10$4.80$4.80$0.2024.00$334.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$417.50$405.00Aug 14$12.27$12.27$0.2353.35$405.23
$405.00$395.00Aug 5$9.72$9.72$0.2834.71$395.28
$405.00$395.00Aug 14$9.72$9.72$0.2834.71$395.28
$430.00$415.00Sep 4$14.45$14.45$0.5526.27$415.55
$390.00$387.50Aug 10$2.38$2.38$0.1219.83$387.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.06385.8%53.6%
$397.50Aug 5Aug 7$0.07411.4%58.0%
$390.00Aug 5Aug 7$0.11333.6%50.3%
$412.50Aug 5Aug 7$0.11559.3%81.4%
$315.00Aug 5Aug 7$0.13609.5%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 5Aug 7$0.06452.1%62.1%
$330.00Aug 5Aug 7$0.06421.0%58.7%
$410.00Aug 5Aug 21$0.08535.3%36.6%
$332.50Aug 5Aug 7$0.09389.9%57.0%
$335.00Aug 5Aug 7$0.14358.8%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 0.44% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 5$0.78$0.83$1.61$360.89$364.110.44%
$365.00Aug 5$0.07$2.59$2.66$362.34$367.660.73%
$360.00Aug 5$2.55$0.17$2.72$357.28$362.720.75%
$357.50Aug 5$5.03$0.09$5.12$352.38$362.621.41%
$367.50Aug 5$0.01$5.18$5.19$362.31$372.691.43%
$355.00Aug 5$7.23$0.01$7.24$347.76$362.242.00%
$370.00Aug 5$0.01$7.88$7.89$362.11$377.892.18%
$362.50Aug 7$4.70$4.63$9.33$353.17$371.832.57%
$365.00Aug 7$3.53$5.90$9.43$355.57$374.432.60%
$360.00Aug 7$6.10$3.53$9.63$350.37$369.632.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.04% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$357.50Aug 5$0.07$0.09$0.16$357.34$365.16
$365.00$360.00Aug 5$0.07$0.17$0.24$359.76$365.24
$362.50$357.50Aug 5$0.78$0.09$0.87$356.63$363.37
$362.50$360.00Aug 5$0.78$0.17$0.95$359.05$363.45
$375.00$352.50Aug 7$0.88$1.41$2.29$350.21$377.29
$372.50$352.50Aug 7$1.27$1.41$2.68$349.82$375.18
$375.00$355.00Aug 7$0.88$1.90$2.78$352.22$377.78
$372.50$355.00Aug 7$1.27$1.90$3.17$351.83$375.67
$370.00$352.50Aug 7$1.81$1.41$3.22$349.28$373.22
$375.00$357.50Aug 7$0.88$2.65$3.53$353.97$378.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 65.67, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315325/335Aug 17$9.85$0.1565.67$305.15$334.85
305/310330/335Aug 28$4.89$0.1144.45$305.11$334.89
305/310325/335Aug 17$9.76$0.2440.67$300.24$334.76
320/325335/340Sep 18$4.85$0.1532.33$320.15$339.85
310/320325/338Aug 19$12.12$0.3831.89$307.88$337.12
305/310320/325Aug 17$4.84$0.1630.25$305.16$324.84
290/295310/315Sep 4$4.84$0.1630.25$290.16$314.84
310/315340/345Aug 17$4.81$0.1925.32$310.19$344.81
310/315320/325Sep 11$4.81$0.1925.32$310.19$324.81
305/310315/320Sep 18$4.81$0.1925.32$305.19$319.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Sep 4$0.06$4.9482.33
$410.00$415.00$420.00Aug 21$0.07$4.9370.43
$335.00$340.00$345.00Sep 4$0.07$4.9370.43
$310.00$315.00$320.00Aug 17$0.08$4.9261.50
$315.00$320.00$325.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Sep 4$0.05$4.9599.00
$305.00$310.00$315.00Aug 17$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$307.50$310.00$312.50Aug 21$0.05$2.4549.00
$350.00$355.00$360.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-2.86, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Aug 10-$2.86$27.14
$417.50$427.501:2Aug 5-$0.01$9.99
$415.00$422.501:2Aug 10-$0.54$6.96
$400.00$405.001:2Aug 17-$0.06$4.94
$415.00$420.001:2Aug 14-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.50$290.001:2Aug 12-$0.33$17.17
$400.00$380.001:2Aug 19-$3.20$16.80
$300.00$290.001:2Sep 11-$0.44$9.56
$310.00$300.001:2Sep 11-$0.44$9.56
$310.00$300.001:2Aug 19-$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.47%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$16.200.500.7%4.47%5.18%6831.9K
$365.00Sep 11$14.450.510.7%3.99%4.70%8630
$370.00Sep 18$13.900.462.1%3.84%5.92%1.2K6.6K
$365.00Sep 4$13.000.490.7%3.59%4.30%157122
$370.00Sep 11$11.950.462.1%3.30%5.39%4561
$375.00Sep 18$11.950.413.5%3.30%6.77%2.5K6.2K
$365.00Aug 28$10.750.490.7%2.97%3.68%468361
$370.00Sep 4$10.700.442.1%2.95%5.04%157335
$362.50Aug 21$10.600.520.0%2.92%2.94%502429
$380.00Sep 18$10.100.374.8%2.79%7.63%2.6K7.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580,044
Total Puts 361,419
Put/Call Ratio 0.62
Net Difference 218,625

Prior's Put/Call Breakdown

Total Calls 415,874
Total Puts 132,591
Put/Call Ratio 0.32
Net Difference 283,283

Prior 7-Day Put/Call Summary

Total Calls 2,791,226
Total Puts 1,220,640
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All