Tour v492
GOOGL
ALPHABET INC A
$362.43 -4.03%
$362.01 (-0.12%)🌙
as of 08/05 04:00 PM
8/5 16:00

Option Volume

Detail
Current (08/05 4:00pm) 941,562
Calls: 580,111 (62%)
Puts: 361,451 (38%)
Prior (08/04) 548,799
Calls: 416,033 (76%)
Puts: 132,766 (24%)
Current vs Prior +71.57%
Calls: +39.44% (Calls)
Puts: +172.25% (Puts)
Prior 7-Day Total 4,022,358
Calls: 2,864,476 (71%)
Puts: 1,157,882 (29%)
Prior 7-Day Average 574,622
Calls: 409,210 (71%)
Puts: 165,411 (29%)
Current vs Prior 7-Day Avg +63.86%
Calls: +41.76%
Puts: +118.52%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/05 4:00pm) $444.75M
Calls: $247.78M (56%)
Puts: $196.97M (44%)
Prior (08/04) $549.26M
Calls: $494.60M (90%)
Puts: $54.66M (10%)
Current vs Prior -19.03%
Calls: -49.90%
Puts: +260.37%
Prior 7-Day Total $2.74B
Calls: $2.26B (82%)
Puts: $483.18M (18%)
Prior 7-Day Average $391.52M
Calls: $322.50M (82%)
Puts: $69.03M (18%)
Current vs Prior 7-Day Avg +13.60%
Calls: -23.17%
Puts: +185.36%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/05 4:00pm) 0.62
Prior (08/04) 0.32
Current vs Prior +95.24%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +50.54%
Sentiment BULLISH

Open Interest

Detail
Current (08/05 4:00pm) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Prior (08/04) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Current vs Prior +5.06%
Prior 7-Day Total 22,483,706
Calls: 13,255,220 (59%)
Puts: 9,228,486 (41%)
Prior 7-Day Average 3,211,958
Calls: 1,893,602 (59%)
Puts: 1,318,355 (41%)
Current vs Prior 7-Day Avg +5.00%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.93% | 2.96%2.96% | 4.80%5.35% | 9.97%
Prior 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs Prior +47.50% | +10.60%-4.68% | -2.84%-6.08% | -1.78%
Prior 7-Day Avg 2.41% | 3.40%2.86% | 4.80%6.50% | 10.19%
Current vs 7-Day Avg +22.75% | +0.96%+3.39% | +0.00%-17.72% | -2.10%
Prior 7-Day Eod 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs 7-Day Eod +47.50% | +10.60%-4.68% | -2.84%-6.08% | -1.78%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.62% | 14.85%
Calls: 9.84% | 18.98%
Puts: 5.40% | 10.71%
Prior 5.74% | 3.74%
Calls: 5.77% | 3.03%
Puts: 5.71% | 4.44%
Current vs Prior +32.75% | +297.06%
Prior 7-Day Avg 8.72% | 11.69%
Calls: 8.40% | 10.77%
Puts: 9.04% | 12.60%
Current vs 7-Day Avg -12.59% | +27.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 6.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.400.41$0.412.4%15.0K0.089.4K
$340.00Sep 1831.0031.85$31.432.7%1000.734.2K
$365.00Sep 1816.2016.65$16.422.7%6830.501.9K
$320.00Sep 1846.7048.00$47.352.7%1310.863.4K
$375.00Sep 1811.9512.30$12.132.9%2.5K0.416.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 1829.3030.05$29.682.5%350.67715
$375.00Sep 1822.6523.35$23.003.0%2090.59794
$380.00Sep 1825.7526.60$26.183.2%2000.631.2K
$370.00Sep 1819.6520.35$20.003.5%1840.541.9K
$430.00Sep 1866.4569.00$67.723.8%--0.9079

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 70.140.17$0.1618.8%2.9K0.03827
$382.50Aug 70.280.32$0.3013.3%4.7K0.06758
$380.00Aug 70.400.41$0.412.4%15.0K0.089.4K
$400.00Aug 140.450.53$0.4916.3%3.2K0.052.1K
$377.50Aug 70.550.63$0.5913.6%8.0K0.11377
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.250.29$0.2714.8%1.5K0.051.4K
$310.00Aug 210.370.45$0.4119.5%5.4K0.0310.6K
$347.50Aug 70.670.75$0.7111.3%8920.111.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1070.9574.60$72.785.0%--1.0012
$292.50Aug 1068.4572.05$70.255.1%--1.0022
$295.00Aug 1065.7569.65$67.705.8%--1.0017
$297.50Aug 1063.4067.05$65.225.6%--1.0014
$300.00Aug 1060.9564.65$62.805.9%11.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 54.455.90$5.1828.0%3.1K1.00540
$370.00Aug 57.108.65$7.8819.7%13.3K1.001.8K
$372.50Aug 59.1510.45$9.8013.3%4.9K1.002.3K
$375.00Aug 512.1012.90$12.506.4%12.8K1.009.2K
$377.50Aug 514.1515.65$14.9010.1%9.3K1.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 826 active (total vol 844.3K, top 43.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 50.050.08$0.0742.9%43.5K0.08637
$370.00Aug 50.000.01$0.01100.0%33.3K0.01403
$362.50Aug 50.680.88$0.7825.6%23.7K0.49181
$367.50Aug 50.000.01$0.01100.0%23.5K0.01419
$382.50Aug 50.000.01$0.01100.0%22.5K0.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 50.150.19$0.1723.5%39.8K0.141.4K
$362.50Aug 50.690.96$0.8332.5%20.4K0.51444
$355.00Aug 50.000.01$0.01100.0%13.9K0.01352
$350.00Aug 50.000.01$0.01100.0%13.4K0.002.3K
$370.00Aug 57.108.65$7.8819.7%13.3K1.001.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 1124.6%, max 3236.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 5Sep 181305.2%39.1%3236.0%21.8K
$305.00Aug 5Sep 181057.7%36.6%2788.3%471.4K
$430.00Aug 5Sep 18981.5%34.8%2720.1%2452.4K
$425.00Aug 5Sep 18923.0%34.4%2581.3%5335.0K
$295.00Aug 5Sep 18922.8%37.5%2361.0%9486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 5Sep 181305.2%39.1%3236.0%534.0K
$305.00Aug 5Sep 181057.7%36.6%2788.3%3132.7K
$430.00Aug 5Sep 18981.5%34.8%2720.1%1279
$302.50Aug 5Aug 211101.7%44.1%2399.5%39396
$295.00Aug 5Sep 18922.8%37.5%2361.0%2026.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 44.45, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 28$0.11$4.89$0.1144.45$415.11
$410.00$415.00Aug 17$0.13$4.87$0.1337.46$410.13
$410.00$415.00Aug 21$0.13$4.87$0.1337.46$410.13
$425.00$430.00Aug 21$0.14$4.86$0.1434.71$425.14
$385.00$390.00Aug 17$0.19$4.81$0.1925.32$385.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 12$0.23$9.77$0.2342.48$299.77
$310.00$305.00Aug 17$0.14$4.86$0.1434.71$309.86
$310.00$305.00Aug 28$0.14$4.86$0.1434.71$309.86
$305.00$300.00Sep 4$0.15$4.85$0.1532.33$304.85
$295.00$290.00Aug 21$0.17$4.83$0.1728.41$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 67.18, avg 3.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Sep 4$9.78$9.78$0.2244.45$299.78
$290.00$295.00Sep 11$4.87$4.87$0.1337.46$294.87
$315.00$320.00Aug 17$4.85$4.85$0.1532.33$319.85
$325.00$335.00Aug 17$9.62$9.62$0.3825.32$334.62
$300.00$310.00Sep 4$9.62$9.62$0.3825.32$309.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$417.50$410.00Aug 14$7.39$7.39$0.1167.18$410.11
$410.00$405.00Aug 14$4.88$4.88$0.1240.67$405.12
$405.00$400.00Aug 17$4.88$4.88$0.1240.67$400.12
$405.00$395.00Aug 5$9.72$9.72$0.2834.71$395.28
$405.00$395.00Aug 14$9.72$9.72$0.2834.71$395.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.06385.8%52.4%
$420.00Aug 5Aug 7$0.06629.9%83.4%
$397.50Aug 5Aug 7$0.07411.4%56.7%
$390.00Aug 5Aug 7$0.11333.6%49.2%
$412.50Aug 5Aug 7$0.11559.3%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 5Aug 7$0.06452.1%60.7%
$330.00Aug 5Aug 7$0.06421.0%57.3%
$405.00Aug 5Aug 10$0.08486.5%47.9%
$332.50Aug 5Aug 7$0.09389.9%55.7%
$335.00Aug 5Aug 7$0.14358.8%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.44% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 5$0.78$0.83$1.61$360.89$364.110.44%
$365.00Aug 5$0.07$2.59$2.66$362.34$367.660.73%
$360.00Aug 5$2.55$0.17$2.72$357.28$362.720.75%
$357.50Aug 5$5.03$0.09$5.12$352.38$362.621.41%
$367.50Aug 5$0.01$5.18$5.19$362.31$372.691.43%
$355.00Aug 5$7.23$0.01$7.24$347.76$362.242.00%
$370.00Aug 5$0.01$7.88$7.89$362.11$377.892.18%
$362.50Aug 7$4.70$4.63$9.33$353.17$371.832.57%
$365.00Aug 7$3.53$5.90$9.43$355.57$374.432.60%
$360.00Aug 7$6.10$3.53$9.63$350.37$369.632.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.04% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$357.50Aug 5$0.07$0.09$0.16$357.34$365.16
$365.00$360.00Aug 5$0.07$0.17$0.24$359.76$365.24
$362.50$357.50Aug 5$0.78$0.09$0.87$356.63$363.37
$362.50$360.00Aug 5$0.78$0.17$0.95$359.05$363.45
$375.00$352.50Aug 7$0.88$1.41$2.29$350.21$377.29
$372.50$352.50Aug 7$1.27$1.41$2.68$349.82$375.18
$375.00$355.00Aug 7$0.88$1.90$2.78$352.22$377.78
$372.50$355.00Aug 7$1.27$1.90$3.17$351.83$375.67
$370.00$352.50Aug 7$1.81$1.41$3.22$349.28$373.22
$375.00$357.50Aug 7$0.88$2.65$3.53$353.97$378.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 82.33, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/310Sep 4$9.88$0.1282.33$285.12$309.88
310/315325/335Aug 17$9.85$0.1565.67$305.15$334.85
330/335340/345Sep 11$4.90$0.1049.00$330.10$344.90
305/310330/335Aug 28$4.89$0.1144.45$305.11$334.89
305/310325/335Aug 17$9.76$0.2440.67$300.24$334.76
320/325335/340Sep 18$4.85$0.1532.33$320.15$339.85
310/320325/338Aug 19$12.12$0.3831.89$307.88$337.12
305/310320/325Aug 17$4.84$0.1630.25$305.16$324.84
290/295310/315Sep 4$4.84$0.1630.25$290.16$314.84
310/315320/325Sep 11$4.81$0.1925.32$310.19$324.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Sep 4$0.06$4.9482.33
$410.00$415.00$420.00Aug 21$0.07$4.9370.43
$335.00$340.00$345.00Sep 4$0.07$4.9370.43
$310.00$315.00$320.00Aug 17$0.08$4.9261.50
$290.00$300.00$310.00Sep 4$0.16$9.8461.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Sep 4$0.05$4.9599.00
$295.00$300.00$305.00Sep 11$0.06$4.9482.33
$405.00$410.00$415.00Sep 18$0.07$4.9370.43
$305.00$310.00$315.00Aug 17$0.09$4.9154.56
$305.00$310.00$315.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-3.20, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$422.501:2Aug 10-$0.54$6.96
$400.00$405.001:2Aug 17-$0.06$4.94
$415.00$420.001:2Aug 14-$0.07$4.93
$425.00$430.001:2Aug 21-$0.12$4.88
$425.00$430.001:2Aug 28-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 19-$3.20$16.80
$300.00$290.001:2Aug 12-$0.08$9.92
$310.00$300.001:2Aug 19-$0.70$9.30
$400.00$385.001:2Aug 17-$9.61$5.39
$295.00$290.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.47%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$16.200.500.7%4.47%5.18%6831.9K
$365.00Sep 11$14.450.510.7%3.99%4.70%8630
$370.00Sep 18$13.900.462.1%3.84%5.92%1.2K6.6K
$365.00Sep 4$13.000.490.7%3.59%4.30%157122
$370.00Sep 11$11.950.462.1%3.30%5.39%4561
$375.00Sep 18$11.950.413.5%3.30%6.77%2.5K6.2K
$365.00Aug 28$10.750.490.7%2.97%3.68%468361
$370.00Sep 4$10.700.442.1%2.95%5.04%157335
$362.50Aug 21$10.600.520.0%2.92%2.94%502429
$380.00Sep 18$10.100.374.8%2.79%7.63%2.6K7.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580,111
Total Puts 361,451
Put/Call Ratio 0.62
Net Difference 218,660

Prior's Put/Call Breakdown

Total Calls 416,033
Total Puts 132,766
Put/Call Ratio 0.32
Net Difference 283,267

Prior 7-Day Put/Call Summary

Total Calls 2,864,476
Total Puts 1,157,882
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All