Tour
v492
GOOGL
ALPHABET INC A
$362.43
-4.03%
$362.01 (-0.12%)
as of 08/05 04:00 PM
Option Volume
Detail
Current (08/05 4:00pm)
941,562
Calls:
580,111
(62%)
Puts:
361,451
(38%)
Prior (08/04)
548,799
Calls:
416,033
(76%)
Puts:
132,766
(24%)
Current vs Prior
+71.57%
Calls:
+39.44%
(Calls)
Puts:
+172.25%
(Puts)
Prior 7-Day Total
4,022,358
Calls:
2,864,476
(71%)
Puts:
1,157,882
(29%)
Prior 7-Day Average
574,622
Calls:
409,210
(71%)
Puts:
165,411
(29%)
Current vs Prior 7-Day Avg
+63.86%
Calls:
+41.76%
Puts:
+118.52%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/05 4:00pm)
$444.75M
Calls:
$247.78M
(56%)
Puts:
$196.97M
(44%)
Prior (08/04)
$549.26M
Calls:
$494.60M
(90%)
Puts:
$54.66M
(10%)
Current vs Prior
-19.03%
Calls:
-49.90%
Puts:
+260.37%
Prior 7-Day Total
$2.74B
Calls:
$2.26B
(82%)
Puts:
$483.18M
(18%)
Prior 7-Day Average
$391.52M
Calls:
$322.50M
(82%)
Puts:
$69.03M
(18%)
Current vs Prior 7-Day Avg
+13.60%
Calls:
-23.17%
Puts:
+185.36%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/05 4:00pm)
0.62
Prior (08/04)
0.32
Current vs Prior
+95.24%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
+50.54%
Sentiment
BULLISH
Open Interest
Detail
Current (08/05 4:00pm)
3,372,660
Calls:
1,995,787
(59%)
Puts:
1,376,873
(41%)
Prior (08/04)
3,210,325
Calls:
1,877,968
(58%)
Puts:
1,332,357
(42%)
Current vs Prior
+5.06%
Prior 7-Day Total
22,483,706
Calls:
13,255,220
(59%)
Puts:
9,228,486
(41%)
Prior 7-Day Average
3,211,958
Calls:
1,893,602
(59%)
Puts:
1,318,355
(41%)
Current vs Prior 7-Day Avg
+5.00%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
0.93% | 2.96%2.96% | 4.80%5.35% | 9.97%
Prior
2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs Prior
+47.50% | +10.60%-4.68% | -2.84%-6.08% | -1.78%
Prior 7-Day Avg
2.41% | 3.40%2.86% | 4.80%6.50% | 10.19%
Current vs 7-Day Avg
+22.75% | +0.96%+3.39% | +0.00%-17.72% | -2.10%
Prior 7-Day Eod
2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs 7-Day Eod
+47.50% | +10.60%-4.68% | -2.84%-6.08% | -1.78%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.62% | 14.85%
Calls:
9.84% | 18.98%
Puts:
5.40% | 10.71%
Prior
5.74% | 3.74%
Calls:
5.77% | 3.03%
Puts:
5.71% | 4.44%
Current vs Prior
+32.75% | +297.06%
Prior 7-Day Avg
8.72% | 11.69%
Calls:
8.40% | 10.77%
Puts:
9.04% | 12.60%
Current vs 7-Day Avg
-12.59% | +27.03%
Liquidity
Expensive
Add Card
AI Insights
Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 95% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
580,111
Total Puts
361,451
Put/Call Ratio
0.62
Net Difference
218,660
Prior's Put/Call Breakdown
Total Calls
416,033
Total Puts
132,766
Put/Call Ratio
0.32
Net Difference
283,267
Prior 7-Day Put/Call Summary
Total Calls
2,864,476
Total Puts
1,157,882
Average Put/Call Ratio
0.41
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||