Tour v492
GOOGL
ALPHABET INC A
$361.13 -4.38%
(8/5 15:11) ◀
|
Wednesday, August 5, 2026 (3:15pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 874,612
Calls: 541,711 (62%)
Puts: 332,901 (38%)
Prior (08/04) 548,465
Calls: 415,874 (76%)
Puts: 132,591 (24%)
Current vs Prior +59.47%
Calls: +30.26% (Calls)
Puts: +151.07% (Puts)
Prior 7-Day Total 4,340,809
Calls: 3,022,748 (70%)
Puts: 1,318,061 (30%)
Prior 7-Day Average 620,115
Calls: 431,821 (70%)
Puts: 188,294 (30%)
Current vs Prior 7-Day Avg +41.04%
Calls: +25.45%
Puts: +76.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $414.02M
Calls: $215.68M (52%)
Puts: $198.34M (48%)
Prior (08/04) $549.02M
Calls: $494.40M (90%)
Puts: $54.62M (10%)
Current vs Prior -24.59%
Calls: -56.38%
Puts: +263.10%
Prior 7-Day Total $2.91B
Calls: $2.31B (79%)
Puts: $598.33M (21%)
Prior 7-Day Average $415.36M
Calls: $329.89M (79%)
Puts: $85.48M (21%)
Current vs Prior 7-Day Avg -0.32%
Calls: -34.62%
Puts: +132.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.61
Prior (08/04) 0.32
Current vs Prior +92.75%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +40.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Prior (08/04) 2,427,429
Calls: 1,477,519 (61%)
Puts: 949,910 (39%)
Current vs Prior +38.94%
Prior 7-Day Total 17,247,975
Calls: 10,440,001 (61%)
Puts: 6,807,974 (39%)
Prior 7-Day Average 2,463,996
Calls: 1,491,428 (61%)
Puts: 972,567 (39%)
Current vs Prior 7-Day Avg +36.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.99% | 2.99%2.99% | 4.87%5.26% | 9.99%
Prior 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs Prior -50.47% | -3.63%-3.63% | -1.48%-7.58% | -1.64%
Prior 7-Day Avg 2.37% | 3.36%2.74% | 4.76%6.42% | 10.18%
Current vs 7-Day Avg -58.13% | -11.03%+9.41% | +2.28%-18.02% | -1.93%
Prior 7-Day Eod 1.00% | 3.03%3.11% | 4.94%5.69% | 10.15%
Current vs 7-Day Eod -0.44% | -1.17%-3.63% | -1.48%-7.58% | -1.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.38% | 4.66%
Calls: 5.78% | 2.74%
Puts: 6.99% | 6.57%
Prior 5.74% | 3.74%
Calls: 5.77% | 3.03%
Puts: 5.71% | 4.44%
Current vs Prior +11.15% | +24.60%
Prior 7-Day Avg 8.49% | 11.25%
Calls: 8.88% | 11.76%
Puts: 8.71% | 12.95%
Current vs 7-Day Avg -24.84% | -58.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 93% - increased hedging/bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 1820.7521.05$20.901.4%3480.592.1K
$360.00Sep 1818.1018.45$18.271.9%4.1K0.546.5K
$300.00Sep 1863.5564.85$64.202.0%220.933.0K
$400.00Sep 184.854.95$4.902.0%6.3K0.2115.0K
$350.00Sep 1823.6024.10$23.852.1%3230.6311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 1817.6018.00$17.802.2%1530.511.2K
$335.00Sep 186.256.40$6.332.4%3040.242.5K
$325.00Sep 184.154.25$4.202.4%5910.175.1K
$390.00Aug 2130.2531.00$30.632.4%540.842.9K
$360.00Sep 1815.1015.50$15.302.6%9420.462.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.57, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 70.190.22$0.2114.3%13.2K0.045.0K
$425.00Aug 210.240.29$0.2718.5%4680.031.2K
$420.00Aug 210.310.36$0.3414.7%9380.035.7K
$380.00Aug 70.390.40$0.402.5%14.2K0.079.4K
$415.00Aug 210.400.48$0.4418.2%5230.0415.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 50.140.16$0.1513.3%11.9K0.103.0K
$300.00Aug 210.230.26$0.2512.0%5330.025.2K
$340.00Aug 70.300.34$0.3212.5%1.4K0.051.4K
$322.50Aug 140.320.39$0.3619.4%330.04127
$325.00Aug 140.390.45$0.4214.3%1.6K0.04405

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 770.0573.40$71.724.7%--1.0046
$295.00Aug 765.3568.40$66.884.6%--1.0041
$297.50Aug 762.6565.90$64.285.1%--1.0010
$300.00Aug 760.3563.40$61.884.9%21.0087
$295.00Aug 565.4067.90$66.653.8%71.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 58.109.00$8.5510.5%13.3K1.001.8K
$372.50Aug 510.3012.00$11.1515.2%4.8K1.002.3K
$375.00Aug 513.1014.20$13.658.1%12.7K1.009.2K
$377.50Aug 515.6016.50$16.055.6%9.3K1.004.0K
$380.00Aug 517.8519.10$18.486.8%7.4K1.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 818 active (total vol 790.4K, top 39.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 50.100.13$0.1225.0%39.7K0.09637
$370.00Aug 50.000.01$0.01100.0%33.1K0.01403
$367.50Aug 50.020.04$0.0366.7%22.9K0.03419
$382.50Aug 50.000.01$0.01100.0%22.5K0.001.3K
$385.00Aug 50.000.01$0.01100.0%21.2K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 50.550.59$0.577.0%34.2K0.321.4K
$362.50Aug 51.791.92$1.867.0%19.5K0.69444
$370.00Aug 58.109.00$8.5510.5%13.3K1.001.8K
$350.00Aug 50.010.02$0.0250.0%13.2K0.012.3K
$375.00Aug 513.1014.20$13.658.1%12.7K1.009.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 734.1%, max 1843.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 5Sep 18759.4%39.1%1842.1%21.8K
$430.00Aug 5Sep 18627.4%35.0%1692.8%2262.4K
$305.00Aug 5Sep 18630.2%36.6%1623.0%471.4K
$297.50Aug 5Aug 21754.4%44.4%1599.3%747
$295.00Aug 5Sep 18648.1%38.7%1575.5%9486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 5Sep 18759.4%39.1%1843.2%444.0K
$430.00Aug 5Sep 18627.4%35.0%1692.8%1279
$305.00Aug 5Sep 18630.2%36.6%1623.0%3092.7K
$297.50Aug 5Aug 21754.4%44.4%1599.8%6190
$295.00Aug 5Sep 18648.1%38.7%1576.4%1966.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 44.45, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 21$0.16$4.84$0.1630.25$410.16
$420.00$425.00Sep 4$0.19$4.81$0.1925.32$420.19
$425.00$430.00Sep 4$0.19$4.81$0.1925.32$425.19
$407.50$410.00Aug 14$0.10$2.40$0.1024.00$407.60
$405.00$410.00Aug 21$0.21$4.79$0.2122.81$405.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Sep 11$0.11$4.89$0.1144.45$299.89
$300.00$295.00Sep 4$0.12$4.88$0.1240.67$299.88
$305.00$300.00Aug 28$0.14$4.86$0.1434.71$304.86
$295.00$290.00Sep 11$0.16$4.84$0.1630.25$294.84
$320.00$310.00Aug 19$0.34$9.66$0.3428.41$319.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 49.00, avg 3.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$312.50Aug 12$4.87$4.87$0.1337.46$312.37
$290.00$295.00Aug 7$4.84$4.84$0.1630.25$294.84
$325.00$330.00Aug 10$4.82$4.82$0.1826.78$329.82
$305.00$315.00Aug 10$9.62$9.62$0.3825.32$314.62
$292.50$295.00Aug 5$2.40$2.40$0.1024.00$294.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Sep 4$4.90$4.90$0.1049.00$425.10
$405.00$400.00Aug 17$4.88$4.88$0.1240.67$400.12
$405.00$395.00Aug 14$9.75$9.75$0.2539.00$395.25
$387.50$382.50Aug 12$4.87$4.87$0.1337.46$382.63
$405.00$400.00Aug 28$4.85$4.85$0.1532.33$400.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 5Aug 7$0.05289.4%57.7%
$395.00Aug 5Aug 7$0.06285.3%53.2%
$397.50Aug 5Aug 7$0.06303.5%57.0%
$407.50Aug 5Aug 7$0.06374.8%69.4%
$425.00Aug 5Aug 7$0.06491.8%89.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 5Aug 14$0.05459.0%42.7%
$327.50Aug 5Aug 7$0.06311.7%58.5%
$400.00Aug 7Aug 10$0.0756.0%40.2%
$330.00Aug 5Aug 7$0.09289.4%57.6%
$332.50Aug 5Aug 7$0.11267.2%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.64% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 5$1.73$0.57$2.30$357.70$362.300.64%
$362.50Aug 5$0.51$1.86$2.37$360.13$364.870.66%
$365.00Aug 5$0.12$3.80$3.92$361.08$368.921.09%
$357.50Aug 5$3.88$0.15$4.03$353.47$361.531.12%
$367.50Aug 5$0.03$6.13$6.16$361.34$373.661.71%
$355.00Aug 5$6.45$0.05$6.50$348.50$361.501.80%
$370.00Aug 5$0.01$8.55$8.56$361.44$378.562.37%
$352.50Aug 5$8.93$0.03$8.96$343.54$361.462.48%
$362.50Aug 7$4.22$5.33$9.55$352.95$372.052.64%
$360.00Aug 7$5.48$4.10$9.58$350.42$369.582.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$357.50Aug 5$0.12$0.15$0.27$357.23$365.27
$362.50$357.50Aug 5$0.51$0.15$0.66$356.84$363.16
$365.00$360.00Aug 5$0.12$0.57$0.69$359.31$365.69
$362.50$360.00Aug 5$0.51$0.57$1.08$358.92$363.58
$372.50$350.00Aug 7$1.19$1.21$2.40$347.60$374.90
$372.50$352.50Aug 7$1.19$1.68$2.87$349.63$375.37
$370.00$350.00Aug 7$1.69$1.21$2.90$347.10$372.90
$370.00$352.50Aug 7$1.69$1.68$3.37$349.13$373.37
$367.50$350.00Aug 7$2.34$1.21$3.55$346.45$371.05
$372.50$355.00Aug 7$1.19$2.34$3.53$351.47$376.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 44.45, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325335/340Aug 17$4.89$0.1144.45$320.11$339.89
310/315320/325Aug 28$4.89$0.1144.45$310.11$324.89
290/295325/330Sep 4$4.89$0.1144.45$290.11$329.89
300/305310/315Sep 4$4.89$0.1144.45$300.11$314.89
300/305310/315Aug 28$4.86$0.1434.71$300.14$314.86
330/335345/350Sep 11$4.85$0.1532.33$330.15$349.85
295/300310/315Sep 18$4.85$0.1532.33$295.15$314.85
295/300310/315Sep 4$4.84$0.1630.25$295.16$314.84
305/310325/330Sep 4$4.84$0.1630.25$305.16$329.84
305/310320/325Aug 28$4.83$0.1728.41$305.17$324.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 17$0.05$4.9599.00
$405.00$410.00$415.00Aug 21$0.05$4.9599.00
$415.00$420.00$425.00Aug 14$0.06$4.9482.33
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 28$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$290.00$295.00$300.00Aug 28$0.08$4.9261.50
$300.00$305.00$310.00Aug 17$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-3.10, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$422.501:2Aug 10-$0.16$7.34
$420.00$425.001:2Aug 5-$0.01$4.99
$415.00$420.001:2Aug 14-$0.03$4.97
$420.00$425.001:2Aug 14-$0.06$4.94
$400.00$405.001:2Aug 17-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 19-$3.10$16.90
$310.00$300.001:2Aug 19-$0.29$9.71
$295.00$290.001:2Aug 7-$0.01$4.99
$330.00$325.001:2Aug 19-$0.05$4.95
$310.00$305.001:2Aug 17-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.32%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$15.600.491.1%4.32%5.39%6351.9K
$365.00Sep 11$13.850.491.1%3.84%4.91%5330
$370.00Sep 18$13.400.452.5%3.71%6.17%1.1K6.6K
$365.00Sep 4$12.550.491.1%3.48%4.55%142122
$370.00Sep 11$11.600.442.5%3.21%5.67%4361
$375.00Sep 18$11.450.403.8%3.17%7.01%2.2K6.2K
$365.00Aug 28$10.850.481.1%3.00%4.08%449361
$370.00Sep 4$10.450.432.5%2.89%5.35%140335
$362.50Aug 21$10.050.500.4%2.78%3.16%497429
$375.00Sep 11$9.900.393.8%2.74%6.58%54154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541,711
Total Puts 332,901
Put/Call Ratio 0.61
Net Difference 208,810

Prior's Put/Call Breakdown

Total Calls 415,874
Total Puts 132,591
Put/Call Ratio 0.32
Net Difference 283,283

Prior 7-Day Put/Call Summary

Total Calls 3,022,748
Total Puts 1,318,061
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All