Tour v492
GOOGL
ALPHABET INC A
$361.54 -4.27%
8/5 15:00

Option Volume

Detail
Current (08/05 3:00pm) 860,177
Calls: 533,953 (62%)
Puts: 326,224 (38%)
Prior (08/04) 494,852
Calls: 384,331 (78%)
Puts: 110,521 (22%)
Current vs Prior +73.83%
Calls: +38.93% (Calls)
Puts: +195.17% (Puts)
Prior 7-Day Total 4,022,358
Calls: 2,864,476 (71%)
Puts: 1,157,882 (29%)
Prior 7-Day Average 574,622
Calls: 409,210 (71%)
Puts: 165,411 (29%)
Current vs Prior 7-Day Avg +49.69%
Calls: +30.48%
Puts: +97.22%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/05 3:00pm) $407.53M
Calls: $213.48M (52%)
Puts: $194.06M (48%)
Prior (08/04) $538.55M
Calls: $494.15M (92%)
Puts: $44.41M (8%)
Current vs Prior -24.33%
Calls: -56.80%
Puts: +336.98%
Prior 7-Day Total $2.74B
Calls: $2.26B (82%)
Puts: $483.18M (18%)
Prior 7-Day Average $391.52M
Calls: $322.50M (82%)
Puts: $69.03M (18%)
Current vs Prior 7-Day Avg +4.09%
Calls: -33.81%
Puts: +181.14%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/05 3:00pm) 0.61
Prior (08/04) 0.29
Current vs Prior +112.46%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +47.62%
Sentiment BULLISH

Open Interest

Detail
Current (08/05 3:00pm) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Prior (08/04) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Current vs Prior +5.06%
Prior 7-Day Total 22,483,706
Calls: 13,255,220 (59%)
Puts: 9,228,486 (41%)
Prior 7-Day Average 3,211,958
Calls: 1,893,602 (59%)
Puts: 1,318,355 (41%)
Current vs Prior 7-Day Avg +5.00%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.05% | 2.98%2.98% | 4.82%5.17% | 9.95%
Prior 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs Prior -47.63% | -4.18%-4.18% | -2.49%-9.24% | -2.03%
Prior 7-Day Avg 2.41% | 3.40%2.86% | 4.80%6.50% | 10.19%
Current vs 7-Day Avg -56.42% | -12.53%+3.94% | +0.37%-20.49% | -2.35%
Prior 7-Day Eod 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs 7-Day Eod -47.63% | -4.18%-4.18% | -2.49%-9.24% | -2.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.84% | 2.79%
Calls: 5.26% | 2.66%
Puts: 6.43% | 2.92%
Prior 5.74% | 3.74%
Calls: 5.77% | 3.03%
Puts: 5.71% | 4.44%
Current vs Prior +1.74% | -25.40%
Prior 7-Day Avg 8.72% | 11.69%
Calls: 8.40% | 10.77%
Puts: 9.04% | 12.60%
Current vs 7-Day Avg -33.01% | -76.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 5.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 1820.9521.15$21.051.0%3420.592.1K
$380.00Sep 189.9010.00$9.951.0%2.5K0.367.8K
$350.00Sep 1823.8024.15$23.981.5%3100.6411.8K
$350.00Aug 2117.4517.75$17.601.7%4160.6914.3K
$360.00Sep 1818.1018.45$18.271.9%4.0K0.546.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 148.258.45$8.352.4%1450.51180
$325.00Sep 184.104.20$4.152.4%5840.175.1K
$375.00Aug 2118.0018.45$18.232.5%7930.682.2K
$340.00Sep 187.457.65$7.552.6%7060.288.1K
$365.00Sep 1817.4517.95$17.702.8%1530.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 50.050.06$0.0616.7%22.5K0.04419
$390.00Aug 70.100.12$0.1118.2%8.0K0.024.0K
$387.50Aug 70.150.16$0.166.3%2.3K0.03827
$365.00Aug 50.200.21$0.214.8%39.2K0.13637
$385.00Aug 70.190.22$0.2114.3%13.1K0.045.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 50.140.16$0.1513.3%11.4K0.103.0K
$300.00Aug 210.230.26$0.2512.0%5300.025.2K
$325.00Aug 140.390.42$0.417.3%1.6K0.04405
$310.00Aug 210.380.44$0.4114.6%5.4K0.0310.6K
$360.00Aug 50.520.59$0.5512.7%33.1K0.301.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1470.5073.50$72.004.2%--1.0046
$295.00Aug 1465.4568.50$66.974.6%--1.0054
$300.00Aug 1461.2562.60$61.932.2%121.0045
$305.00Aug 1455.4057.65$56.534.0%--1.0048
$310.00Aug 1450.6052.60$51.603.9%141.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 58.358.95$8.656.9%13.2K1.001.8K
$372.50Aug 510.0511.40$10.7312.6%4.8K1.002.3K
$375.00Aug 512.5514.20$13.3812.3%12.7K1.009.2K
$377.50Aug 515.5016.50$16.006.2%9.3K1.004.0K
$380.00Aug 517.9519.65$18.809.0%7.4K1.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 817 active (total vol 777.5K, top 39.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 50.200.21$0.214.8%39.2K0.13637
$370.00Aug 50.010.02$0.0250.0%32.7K0.01403
$367.50Aug 50.050.06$0.0616.7%22.5K0.04419
$382.50Aug 50.000.01$0.01100.0%22.5K0.001.3K
$385.00Aug 50.000.01$0.01100.0%21.2K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 50.520.59$0.5512.7%33.1K0.301.4K
$362.50Aug 51.651.76$1.716.4%19.0K0.63444
$370.00Aug 58.358.95$8.656.9%13.2K1.001.8K
$350.00Aug 50.010.03$0.02100.0%12.9K0.012.3K
$375.00Aug 512.5514.20$13.3812.3%12.7K1.009.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 668.3%, max 1646.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 5Sep 18680.7%39.0%1646.0%21.8K
$305.00Aug 5Sep 18614.0%36.6%1575.9%471.4K
$297.50Aug 5Aug 21741.9%44.4%1571.3%747
$430.00Aug 5Sep 18556.9%35.0%1488.9%2262.4K
$307.50Aug 5Aug 21634.0%41.1%1442.6%5942
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 5Sep 18680.7%39.0%1645.8%444.0K
$305.00Aug 5Sep 18614.0%36.6%1576.0%3092.7K
$297.50Aug 5Aug 21741.9%44.4%1571.3%6190
$430.00Aug 5Sep 18556.9%35.0%1488.9%1279
$307.50Aug 5Aug 21634.0%41.1%1442.6%23657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 44.45, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Aug 28$0.12$4.88$0.1240.67$425.12
$410.00$415.00Aug 21$0.16$4.84$0.1630.25$410.16
$420.00$425.00Aug 28$0.19$4.81$0.1925.32$420.19
$425.00$430.00Sep 4$0.19$4.81$0.1925.32$425.19
$407.50$410.00Aug 14$0.10$2.40$0.1024.00$407.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Sep 4$0.11$4.89$0.1144.45$299.89
$295.00$290.00Sep 11$0.11$4.89$0.1144.45$294.89
$315.00$310.00Aug 12$0.14$4.86$0.1434.71$314.86
$320.00$310.00Aug 19$0.30$9.70$0.3032.33$319.70
$300.00$295.00Sep 11$0.16$4.84$0.1630.25$299.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 49.00, avg 3.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 5$4.90$4.90$0.1049.00$304.90
$305.00$315.00Aug 10$9.77$9.77$0.2342.48$314.77
$300.00$335.00Aug 17$33.67$33.67$1.3325.32$333.67
$292.50$295.00Aug 5$2.40$2.40$0.1024.00$294.90
$312.50$315.00Aug 5$2.40$2.40$0.1024.00$314.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$415.00Sep 4$9.78$9.78$0.2244.45$415.22
$390.00$385.00Aug 21$4.85$4.85$0.1532.33$385.15
$400.00$395.00Aug 21$4.84$4.84$0.1630.25$395.16
$430.00$425.00Sep 4$4.82$4.82$0.1826.78$425.18
$405.00$400.00Aug 10$4.80$4.80$0.2024.00$400.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Aug 5Aug 7$0.06331.9%69.0%
$425.00Aug 5Aug 7$0.06436.8%88.8%
$320.00Aug 5Aug 7$0.07341.2%64.5%
$392.50Aug 5Aug 7$0.07252.4%50.4%
$417.50Aug 5Aug 7$0.07392.7%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 5Aug 7$0.07261.4%56.0%
$420.00Aug 5Aug 14$0.08407.5%42.9%
$332.50Aug 5Aug 7$0.10241.5%54.6%
$392.50Aug 10Aug 14$0.1038.7%37.3%
$390.00Aug 5Aug 7$0.11219.1%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.67% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 5$0.73$1.71$2.44$360.06$364.940.67%
$360.00Aug 5$2.09$0.55$2.64$357.36$362.640.73%
$365.00Aug 5$0.21$3.78$3.99$361.01$368.991.10%
$357.50Aug 5$4.47$0.15$4.62$352.88$362.121.28%
$367.50Aug 5$0.06$6.30$6.36$361.14$373.861.76%
$355.00Aug 5$6.75$0.06$6.81$348.19$361.811.88%
$370.00Aug 5$0.02$8.65$8.67$361.33$378.672.40%
$352.50Aug 5$9.05$0.04$9.09$343.41$361.592.51%
$362.50Aug 7$4.28$5.13$9.41$353.09$371.912.60%
$360.00Aug 7$5.63$3.93$9.56$350.44$369.562.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.10% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$357.50Aug 5$0.21$0.15$0.36$357.14$365.36
$365.00$360.00Aug 5$0.21$0.55$0.76$359.24$365.76
$362.50$357.50Aug 5$0.73$0.15$0.88$356.62$363.38
$362.50$360.00Aug 5$0.73$0.55$1.28$358.72$363.78
$372.50$350.00Aug 7$1.16$1.12$2.28$347.72$374.78
$372.50$352.50Aug 7$1.16$1.58$2.74$349.76$375.24
$370.00$350.00Aug 7$1.67$1.12$2.79$347.21$372.79
$370.00$352.50Aug 7$1.67$1.58$3.25$349.25$373.25
$372.50$355.00Aug 7$1.16$2.19$3.35$351.65$375.85
$367.50$350.00Aug 7$2.37$1.12$3.49$346.51$370.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 40.67, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300315/320Sep 4$4.88$0.1240.67$295.12$319.88
315/320325/330Sep 18$4.88$0.1240.67$315.12$329.88
320/325335/340Sep 11$4.87$0.1337.46$320.13$339.87
305/310320/325Sep 4$4.86$0.1434.71$305.14$324.86
305/310320/325Sep 18$4.85$0.1532.33$305.15$324.85
300/305310/315Sep 18$4.84$0.1630.25$300.16$314.84
290/295320/325Sep 4$4.83$0.1728.41$290.17$324.83
290/295300/310Sep 4$9.65$0.3527.57$285.35$309.65
315/320325/330Sep 11$4.82$0.1826.78$315.18$329.82
300/305320/325Sep 18$4.82$0.1826.78$300.18$324.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 14$0.06$4.9482.33
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
$410.00$415.00$420.00Sep 4$0.06$4.9482.33
$420.00$425.00$430.00Aug 28$0.07$4.9370.43
$405.00$410.00$415.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Sep 11$0.05$4.9599.00
$305.00$310.00$315.00Sep 4$0.06$4.9482.33
$320.00$325.00$330.00Sep 11$0.06$4.9482.33
$290.00$295.00$300.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 19$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-3.71, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$422.501:2Aug 10-$0.16$7.34
$420.00$425.001:2Aug 5-$0.01$4.99
$400.00$405.001:2Aug 17-$0.01$4.99
$415.00$420.001:2Aug 14-$0.03$4.97
$420.00$425.001:2Aug 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 19-$3.71$16.29
$310.00$300.001:2Aug 19-$0.29$9.71
$295.00$290.001:2Aug 7-$0.01$4.99
$295.00$290.001:2Aug 14-$0.07$4.93
$295.00$290.001:2Aug 21-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.30%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$15.550.491.0%4.30%5.26%6181.9K
$365.00Sep 11$13.850.491.0%3.83%4.79%5330
$370.00Sep 18$13.350.452.3%3.69%6.03%1.1K6.6K
$365.00Sep 4$12.550.491.0%3.47%4.43%139122
$370.00Sep 11$11.600.442.3%3.21%5.55%4261
$375.00Sep 18$11.450.403.7%3.17%6.89%2.2K6.2K
$365.00Aug 28$10.900.481.0%3.01%3.97%447361
$370.00Sep 4$10.550.432.3%2.92%5.26%139335
$362.50Aug 21$10.000.500.3%2.77%3.03%497429
$380.00Sep 18$9.900.365.1%2.74%7.84%2.5K7.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,953
Total Puts 326,224
Put/Call Ratio 0.61
Net Difference 207,729

Prior's Put/Call Breakdown

Total Calls 384,331
Total Puts 110,521
Put/Call Ratio 0.29
Net Difference 273,810

Prior 7-Day Put/Call Summary

Total Calls 2,864,476
Total Puts 1,157,882
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All