Tour v492
GOOGL
ALPHABET INC A
$362.78 -3.94%
8/5 14:00

Option Volume

Detail
Current (08/05 2:00pm) 765,554
Calls: 472,137 (62%)
Puts: 293,417 (38%)
Prior (08/04) 445,235
Calls: 350,157 (79%)
Puts: 95,078 (21%)
Current vs Prior +71.94%
Calls: +34.84% (Calls)
Puts: +208.61% (Puts)
Prior 7-Day Total 4,022,358
Calls: 2,864,476 (71%)
Puts: 1,157,882 (29%)
Prior 7-Day Average 574,622
Calls: 409,210 (71%)
Puts: 165,411 (29%)
Current vs Prior 7-Day Avg +33.23%
Calls: +15.38%
Puts: +77.39%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/05 2:00pm) $371.58M
Calls: $204.65M (55%)
Puts: $166.93M (45%)
Prior (08/04) $486.07M
Calls: $447.73M (92%)
Puts: $38.35M (8%)
Current vs Prior -23.55%
Calls: -54.29%
Puts: +335.34%
Prior 7-Day Total $2.74B
Calls: $2.26B (82%)
Puts: $483.18M (18%)
Prior 7-Day Average $391.52M
Calls: $322.50M (82%)
Puts: $69.03M (18%)
Current vs Prior 7-Day Avg -5.09%
Calls: -36.54%
Puts: +141.84%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/05 2:00pm) 0.62
Prior (08/04) 0.27
Current vs Prior +128.88%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +50.16%
Sentiment BULLISH

Open Interest

Detail
Current (08/05 2:00pm) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Prior (08/04) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Current vs Prior +5.06%
Prior 7-Day Total 22,483,706
Calls: 13,255,220 (59%)
Puts: 9,228,486 (41%)
Prior 7-Day Average 3,211,958
Calls: 1,893,602 (59%)
Puts: 1,318,355 (41%)
Current vs Prior 7-Day Avg +5.00%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.25% | 2.99%2.99% | 4.89%5.34% | 9.98%
Prior 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs Prior -37.51% | -3.71%-3.71% | -1.09%-6.26% | -1.74%
Prior 7-Day Avg 2.41% | 3.40%2.86% | 4.80%6.50% | 10.19%
Current vs 7-Day Avg -48.00% | -12.10%+4.45% | +1.80%-17.88% | -2.06%
Prior 7-Day Eod 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs 7-Day Eod -37.51% | -3.71%-3.71% | -1.09%-6.26% | -1.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 12.53% | 5.57%
Calls: 8.39% | 6.06%
Puts: 16.67% | 5.08%
Prior 5.74% | 3.74%
Calls: 5.77% | 3.03%
Puts: 5.71% | 4.44%
Current vs Prior +118.29% | +48.93%
Prior 7-Day Avg 8.72% | 11.69%
Calls: 8.40% | 10.77%
Puts: 9.04% | 12.60%
Current vs 7-Day Avg +43.74% | -52.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 6.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 1835.1535.90$35.532.1%1110.771.5K
$330.00Aug 2134.7535.50$35.132.1%2080.892.9K
$325.00Sep 1842.9543.90$43.432.2%270.832.5K
$340.00Sep 1831.4532.20$31.832.4%850.734.2K
$360.00Aug 2112.2012.50$12.352.4%1.8K0.5613.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2132.9033.65$33.282.3%680.86223
$350.00Sep 1810.3510.60$10.482.4%1.1K0.354.0K
$335.00Sep 185.906.05$5.982.5%1860.232.5K
$380.00Sep 1825.7026.40$26.052.7%1920.631.2K
$360.00Sep 1814.4014.80$14.602.7%6170.452.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.100.12$0.1118.2%7.5K0.024.0K
$367.50Aug 50.180.19$0.195.3%16.9K0.10419
$385.00Aug 70.230.25$0.248.3%12.7K0.055.0K
$382.50Aug 70.290.35$0.3218.8%4.5K0.06758
$380.00Aug 70.450.48$0.476.4%12.4K0.099.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 70.100.12$0.1118.2%600.02289
$357.50Aug 50.140.16$0.1513.3%10.2K0.093.0K
$340.00Aug 70.230.28$0.2619.2%1.1K0.041.4K
$300.00Aug 210.230.28$0.2619.2%5120.025.2K
$342.50Aug 70.330.37$0.3511.4%4660.06940

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 568.9572.00$70.474.3%11.0021
$295.00Aug 566.5569.50$68.034.3%71.009
$297.50Aug 564.1566.40$65.283.4%71.0011
$300.00Aug 561.0064.20$62.605.1%51.0020
$305.00Aug 556.0059.40$57.705.9%461.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 725.8529.10$27.4811.8%181.0031
$395.00Aug 730.9034.20$32.5510.1%--1.0015
$397.50Aug 733.6536.05$34.856.9%11.00--
$400.00Aug 736.1538.65$37.406.7%11.0028
$400.00Aug 1036.1038.50$37.306.4%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 790 active (total vol 691.5K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 50.040.07$0.0650.0%28.3K0.04403
$365.00Aug 50.580.62$0.606.7%27.4K0.27637
$382.50Aug 50.000.01$0.01100.0%22.4K0.001.3K
$385.00Aug 50.000.01$0.01100.0%21.0K0.002.3K
$380.00Aug 50.000.01$0.01100.0%20.8K0.003.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 50.450.50$0.4810.4%24.7K0.221.4K
$362.50Aug 51.281.32$1.303.1%13.8K0.47444
$370.00Aug 56.758.10$7.4318.2%13.2K0.961.8K
$350.00Aug 50.010.02$0.0250.0%12.8K0.012.3K
$375.00Aug 511.7012.60$12.157.4%12.6K0.979.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 422.8%, max 1033.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 5Sep 18438.1%38.7%1033.0%9486
$305.00Aug 5Sep 18406.7%37.1%997.3%461.4K
$310.00Aug 5Sep 18372.3%36.3%925.2%281.1K
$435.00Aug 5Sep 18360.7%35.3%921.2%307976
$297.50Aug 5Aug 21475.5%46.9%913.7%747
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 5Sep 18438.1%38.7%1033.0%1896.0K
$305.00Aug 5Sep 18406.7%37.1%997.3%2762.7K
$310.00Aug 5Sep 18372.3%36.3%925.2%51417.1K
$297.50Aug 5Aug 21475.5%46.9%913.7%2990
$302.50Aug 5Aug 21424.0%41.9%910.8%7396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 44.45, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 17$0.11$4.89$0.1144.45$405.11
$420.00$425.00Aug 28$0.13$4.87$0.1337.46$420.13
$415.00$420.00Aug 21$0.15$4.85$0.1532.33$415.15
$410.00$415.00Aug 21$0.16$4.84$0.1630.25$410.16
$430.00$435.00Sep 11$0.16$4.84$0.1630.25$430.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Aug 28$0.11$4.89$0.1144.45$299.89
$320.00$310.00Aug 19$0.28$9.72$0.2834.71$319.72
$300.00$295.00Sep 4$0.14$4.86$0.1434.71$299.86
$340.00$337.50Aug 7$0.10$2.40$0.1024.00$339.90
$332.50$330.00Aug 12$0.10$2.40$0.1024.00$332.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 49.00, avg 3.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 5$4.90$4.90$0.1049.00$304.90
$320.00$325.00Aug 10$4.88$4.88$0.1240.67$324.88
$300.00$335.00Aug 17$34.00$34.00$1.0034.00$334.00
$300.00$310.00Sep 4$9.62$9.62$0.3825.32$309.62
$320.00$325.00Sep 4$4.78$4.78$0.2221.73$324.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Aug 21$4.87$4.87$0.1337.46$395.13
$420.00$415.00Sep 18$4.87$4.87$0.1337.46$415.13
$425.00$415.00Sep 4$9.67$9.67$0.3329.30$415.33
$417.50$410.00Aug 14$7.25$7.25$0.2529.00$410.25
$385.00$382.50Aug 14$2.37$2.37$0.1318.23$382.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Aug 5Aug 7$0.05331.3%79.1%
$407.50Aug 5Aug 7$0.06240.3%66.6%
$425.00Aug 5Aug 7$0.06318.3%86.3%
$392.50Aug 5Aug 7$0.07180.7%48.1%
$307.50Aug 5Aug 7$0.10414.9%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 5Aug 7$0.07406.7%100.8%
$330.00Aug 5Aug 7$0.07214.2%57.1%
$332.50Aug 5Aug 7$0.10186.0%56.2%
$335.00Aug 5Aug 7$0.13171.3%53.8%
$410.00Aug 14Aug 21$0.1339.2%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 0.79% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 5$1.55$1.30$2.85$359.65$365.350.79%
$365.00Aug 5$0.60$3.00$3.60$361.40$368.600.99%
$360.00Aug 5$3.25$0.48$3.73$356.27$363.731.03%
$367.50Aug 5$0.19$4.68$4.87$362.63$372.371.34%
$357.50Aug 5$5.38$0.15$5.53$351.97$363.031.52%
$370.00Aug 5$0.06$7.43$7.49$362.51$377.492.06%
$355.00Aug 5$7.90$0.05$7.95$347.05$362.952.19%
$362.50Aug 7$4.95$4.58$9.53$352.97$372.032.63%
$365.00Aug 7$3.80$5.90$9.70$355.30$374.702.67%
$372.50Aug 5$0.02$9.85$9.87$362.63$382.372.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.09% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$357.50Aug 5$0.19$0.15$0.34$357.16$367.84
$367.50$360.00Aug 5$0.19$0.48$0.67$359.33$368.17
$365.00$357.50Aug 5$0.60$0.15$0.75$356.75$365.75
$365.00$360.00Aug 5$0.60$0.48$1.08$358.92$366.08
$367.50$362.50Aug 5$0.19$1.30$1.49$361.01$368.99
$365.00$362.50Aug 5$0.60$1.30$1.90$360.60$366.90
$375.00$352.50Aug 7$0.99$1.36$2.35$350.15$377.35
$372.50$352.50Aug 7$1.46$1.36$2.82$349.68$375.32
$375.00$355.00Aug 7$0.99$1.84$2.83$352.17$377.83
$372.50$355.00Aug 7$1.46$1.84$3.30$351.70$375.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 44.45, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325335/340Aug 28$4.89$0.1144.45$320.11$339.89
295/300315/320Sep 18$4.88$0.1240.67$295.12$319.88
305/310335/340Sep 11$4.86$0.1434.71$305.14$339.86
305/310325/330Sep 18$4.86$0.1434.71$305.14$329.86
325/330340/345Aug 19$4.85$0.1532.33$325.15$344.85
305/310315/320Aug 28$4.84$0.1630.25$305.16$319.84
320/325330/335Aug 28$4.84$0.1630.25$320.16$334.84
310/315320/325Sep 18$4.84$0.1630.25$310.16$324.84
315/320335/340Aug 28$4.81$0.1925.32$315.19$339.81
305/310320/325Sep 11$4.81$0.1925.32$305.19$324.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 28$0.05$4.9599.00
$410.00$415.00$420.00Aug 28$0.05$4.9599.00
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$415.00$420.00$425.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Sep 4$0.05$4.9599.00
$295.00$300.00$305.00Sep 18$0.06$4.9482.33
$400.00$405.00$410.00Sep 18$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$295.00$300.00$305.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-2.50, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$422.50$435.001:2Aug 10-$0.43$12.07
$415.00$422.501:2Aug 10-$0.34$7.16
$420.00$425.001:2Aug 5-$0.01$4.99
$400.00$405.001:2Aug 17-$0.01$4.99
$420.00$425.001:2Aug 14-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 19-$2.50$17.50
$320.00$310.001:2Aug 19-$0.02$9.98
$310.00$300.001:2Aug 19-$0.26$9.74
$315.00$310.001:2Aug 12-$0.05$4.95
$300.00$295.001:2Aug 17-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.48%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$16.250.500.6%4.48%5.09%5551.9K
$365.00Sep 11$14.600.500.6%4.02%4.64%4930
$370.00Sep 18$13.950.462.0%3.85%5.84%8936.6K
$365.00Sep 4$12.550.490.6%3.46%4.07%99122
$375.00Sep 18$12.100.413.4%3.34%6.70%1.7K6.2K
$370.00Sep 11$12.000.452.0%3.31%5.30%3561
$365.00Aug 28$11.500.490.6%3.17%3.78%145361
$370.00Sep 4$10.950.442.0%3.02%5.01%120335
$380.00Sep 18$10.350.374.8%2.85%7.60%1.9K7.8K
$375.00Sep 11$9.700.403.4%2.67%6.04%51154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,137
Total Puts 293,417
Put/Call Ratio 0.62
Net Difference 178,720

Prior's Put/Call Breakdown

Total Calls 350,157
Total Puts 95,078
Put/Call Ratio 0.27
Net Difference 255,079

Prior 7-Day Put/Call Summary

Total Calls 2,864,476
Total Puts 1,157,882
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All