Tour v492
GOOGL
ALPHABET INC A
$361.54 -4.27%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (3:11pm)
January 2026
|
▶ (8/5 15:15)
◀ 8/5 15:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 871,376
Calls: 540,020 (62%)
Puts: 331,356 (38%)
Prior (08/04) 548,465
Calls: 415,874 (76%)
Puts: 132,591 (24%)
Current vs Prior +58.88%
Calls: +29.85% (Calls)
Puts: +149.91% (Puts)
Prior 7-Day Total 3,469,433
Calls: 2,482,728 (72%)
Puts: 986,705 (28%)
Prior 7-Day Average 578,238
Calls: 354,675 (72%)
Puts: 140,957 (28%)
Current vs Prior 7-Day Avg +50.69%
Calls: +52.26%
Puts: +135.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $412.70M
Calls: $216.56M (52%)
Puts: $196.14M (48%)
Prior (08/04) $549.02M
Calls: $494.40M (90%)
Puts: $54.62M (10%)
Current vs Prior -24.83%
Calls: -56.20%
Puts: +259.08%
Prior 7-Day Total $2.49B
Calls: $2.09B (84%)
Puts: $402.19M (16%)
Prior 7-Day Average $415.81M
Calls: $298.95M (84%)
Puts: $57.46M (16%)
Current vs Prior 7-Day Avg -0.75%
Calls: -27.56%
Puts: +241.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.61
Prior (08/04) 0.32
Current vs Prior +92.46%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +50.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Prior (08/04) 2,427,429
Calls: 1,477,519 (61%)
Puts: 949,910 (39%)
Current vs Prior +38.94%
Prior 7-Day Total 13,875,315
Calls: 8,444,214 (61%)
Puts: 5,431,101 (39%)
Prior 7-Day Average 2,312,552
Calls: 1,407,369 (61%)
Puts: 905,183 (39%)
Current vs Prior 7-Day Avg +45.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.00% | 3.03%3.03% | 4.88%5.25% | 9.97%
Prior 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs Prior -50.25% | -2.49%-2.49% | -1.31%-7.79% | -1.81%
Prior 7-Day Avg 2.37% | 3.36%2.74% | 4.76%6.42% | 10.18%
Current vs 7-Day Avg -57.95% | -9.98%+10.70% | +2.45%-18.20% | -2.09%
Prior 7-Day Eod 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs 7-Day Eod -50.25% | -2.49%-2.49% | -1.31%-7.79% | -1.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 4.61%
Calls: 6.50% | 3.51%
Puts: 6.83% | 5.71%
Prior 5.74% | 3.74%
Calls: 5.77% | 3.03%
Puts: 5.71% | 4.44%
Current vs Prior +16.20% | +23.26%
Prior 7-Day Avg 8.79% | 12.35%
Calls: 8.88% | 11.76%
Puts: 8.71% | 12.95%
Current vs 7-Day Avg -24.13% | -62.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 92% - increased hedging/bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 6.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1830.5530.95$30.751.3%990.724.2K
$400.00Sep 184.905.00$4.952.0%6.3K0.2115.0K
$360.00Sep 1818.1518.55$18.352.2%4.1K0.546.5K
$300.00Sep 1863.4564.85$64.152.2%220.923.0K
$365.00Sep 1815.7016.05$15.882.2%6300.491.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1815.1015.40$15.252.0%9400.462.3K
$375.00Aug 2118.0518.50$18.272.5%7930.682.2K
$355.00Aug 217.107.30$7.202.8%4580.382.0K
$365.00Sep 1817.4517.95$17.702.8%1530.511.2K
$385.00Sep 1829.7530.65$30.203.0%320.68715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.100.12$0.1118.2%8.0K0.024.0K
$387.50Aug 70.140.16$0.1513.3%2.6K0.03827
$365.00Aug 50.150.16$0.166.3%39.6K0.11637
$385.00Aug 70.190.22$0.2114.3%13.2K0.045.0K
$425.00Aug 210.240.29$0.2718.5%4680.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 70.150.18$0.1618.8%1.4K0.031.3K
$300.00Aug 210.230.26$0.2512.0%5330.025.2K
$290.00Aug 280.270.31$0.2913.8%1040.02426
$340.00Aug 70.310.34$0.339.1%1.4K0.051.4K
$322.50Aug 140.320.39$0.3619.4%330.04127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 570.2073.15$71.684.1%11.006
$292.50Aug 567.8070.75$69.284.3%11.0021
$295.00Aug 565.4068.35$66.884.4%71.009
$297.50Aug 563.0065.95$64.474.6%71.0011
$300.00Aug 560.6063.45$62.034.6%51.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1036.6040.35$38.489.7%--1.0011
$405.00Aug 1041.6045.35$43.488.6%--1.0022
$407.50Aug 1044.2547.75$46.007.6%--1.0022
$410.00Aug 1446.8550.45$48.657.4%--1.0010
$417.50Aug 1454.3557.80$56.086.2%2561.0020

Most actively traded options today. High liquidity = easy entry/exit. 817 active (total vol 787.6K, top 39.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 50.150.16$0.166.3%39.6K0.11637
$370.00Aug 50.010.02$0.0250.0%33.1K0.01403
$367.50Aug 50.030.06$0.0560.0%22.6K0.04419
$382.50Aug 50.000.01$0.01100.0%22.5K0.001.3K
$385.00Aug 50.000.01$0.01100.0%21.2K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 50.440.50$0.4712.8%34.0K0.281.4K
$362.50Aug 51.551.66$1.616.8%19.5K0.64444
$370.00Aug 58.109.50$8.8015.9%13.3K0.991.8K
$350.00Aug 50.010.03$0.02100.0%13.2K0.012.3K
$375.00Aug 513.1013.90$13.505.9%12.7K1.009.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 705.9%, max 1778.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 5Sep 18732.0%39.0%1778.5%21.8K
$430.00Aug 5Sep 18598.8%35.1%1607.0%2262.4K
$305.00Aug 5Sep 18608.1%36.6%1561.2%471.4K
$297.50Aug 5Aug 21726.9%44.4%1535.5%747
$295.00Aug 5Sep 18624.9%38.7%1513.9%9486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 5Sep 18732.0%39.0%1778.9%444.0K
$430.00Aug 5Sep 18598.8%35.1%1607.2%1279
$305.00Aug 5Sep 18608.1%36.6%1561.2%3092.7K
$297.50Aug 5Aug 21726.9%44.5%1535.3%6190
$295.00Aug 5Sep 18624.9%38.7%1514.2%1966.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 44.45, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 28$0.12$4.88$0.1240.67$420.12
$410.00$415.00Aug 21$0.13$4.87$0.1337.46$410.13
$425.00$430.00Sep 4$0.18$4.82$0.1826.78$425.18
$407.50$410.00Aug 14$0.10$2.40$0.1024.00$407.60
$365.00$367.50Aug 5$0.11$2.39$0.1121.73$365.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 28$0.11$4.89$0.1144.45$304.89
$300.00$295.00Sep 4$0.12$4.88$0.1240.67$299.88
$320.00$310.00Aug 19$0.30$9.70$0.3032.33$319.70
$305.00$300.00Sep 4$0.17$4.83$0.1728.41$304.83
$300.00$295.00Sep 18$0.18$4.82$0.1826.78$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 49.00, avg 3.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Aug 7$4.88$4.88$0.1240.67$304.88
$305.00$307.50Aug 5$2.40$2.40$0.1024.00$307.40
$330.00$332.50Aug 5$2.40$2.40$0.1024.00$332.40
$297.50$300.00Aug 7$2.40$2.40$0.1024.00$299.90
$300.00$307.50Aug 12$7.20$7.20$0.3024.00$307.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Sep 4$4.90$4.90$0.1049.00$425.10
$405.00$400.00Aug 17$4.88$4.88$0.1240.67$400.12
$405.00$395.00Aug 14$9.73$9.73$0.2736.04$395.27
$387.50$382.50Aug 12$4.85$4.85$0.1532.33$382.65
$405.00$400.00Aug 28$4.85$4.85$0.1532.33$400.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.94, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 5Aug 7$0.06288.7%56.6%
$407.50Aug 5Aug 7$0.06357.0%69.1%
$425.00Aug 5Aug 7$0.06469.6%89.0%
$392.50Aug 5Aug 7$0.07253.5%51.0%
$417.50Aug 5Aug 7$0.07422.2%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 5Aug 7$0.06302.5%58.2%
$330.00Aug 5Aug 7$0.07281.1%56.5%
$410.00Aug 5Aug 14$0.10373.4%40.5%
$332.50Aug 5Aug 7$0.11259.7%55.7%
$380.00Aug 5Aug 7$0.12161.3%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.62% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 5$0.63$1.61$2.24$360.26$364.740.62%
$360.00Aug 5$2.00$0.47$2.47$357.53$362.470.68%
$365.00Aug 5$0.16$3.45$3.61$361.39$368.611.00%
$357.50Aug 5$4.05$0.12$4.17$353.33$361.671.15%
$367.50Aug 5$0.05$6.30$6.35$361.15$373.851.76%
$355.00Aug 5$6.48$0.05$6.53$348.47$361.531.81%
$370.00Aug 5$0.02$8.80$8.82$361.18$378.822.44%
$352.50Aug 5$8.85$0.03$8.88$343.62$361.382.46%
$362.50Aug 7$4.38$5.25$9.63$352.87$372.132.66%
$360.00Aug 7$5.70$4.05$9.75$350.25$369.752.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.08% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$357.50Aug 5$0.16$0.12$0.28$357.22$365.28
$365.00$360.00Aug 5$0.16$0.47$0.63$359.37$365.63
$362.50$357.50Aug 5$0.63$0.12$0.75$356.75$363.25
$362.50$360.00Aug 5$0.63$0.47$1.10$358.90$363.60
$372.50$350.00Aug 7$1.21$1.20$2.41$347.59$374.91
$372.50$352.50Aug 7$1.21$1.69$2.90$349.60$375.40
$370.00$350.00Aug 7$1.72$1.20$2.92$347.08$372.92
$370.00$352.50Aug 7$1.72$1.69$3.41$349.09$373.41
$372.50$355.00Aug 7$1.21$2.30$3.51$351.49$376.01
$367.50$350.00Aug 7$2.42$1.20$3.62$346.38$371.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 49.00, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Sep 11$4.90$0.1049.00$330.10$344.90
335/340345/350Sep 11$4.90$0.1049.00$335.10$349.90
320/325335/340Aug 17$4.89$0.1144.45$320.11$339.89
310/315320/325Aug 28$4.89$0.1144.45$310.11$324.89
290/295325/330Sep 4$4.89$0.1144.45$290.11$329.89
295/300310/315Sep 4$4.89$0.1144.45$295.11$314.89
310/315325/330Sep 11$4.89$0.1144.45$310.11$329.89
305/310320/325Sep 18$4.87$0.1337.46$305.13$324.87
300/305310/315Aug 28$4.86$0.1434.71$300.14$314.86
300/305315/320Aug 28$4.86$0.1434.71$300.14$319.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Sep 11$0.05$4.9599.00
$415.00$420.00$425.00Aug 14$0.06$4.9482.33
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$400.00$405.00$410.00Aug 28$0.07$4.9370.43
$395.00$400.00$405.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 17$0.05$4.9599.00
$330.00$335.00$340.00Sep 11$0.05$4.9599.00
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$300.00$305.00$310.00Sep 18$0.07$4.9370.43
$335.00$340.00$345.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-3.10, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$422.501:2Aug 10-$0.16$7.34
$400.00$405.001:2Aug 17$0.00$5.00
$420.00$425.001:2Aug 5-$0.01$4.99
$415.00$420.001:2Aug 14-$0.03$4.97
$420.00$425.001:2Aug 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 19-$3.10$16.90
$310.00$300.001:2Aug 19-$0.29$9.71
$295.00$290.001:2Aug 7-$0.01$4.99
$330.00$325.001:2Aug 19-$0.05$4.95
$295.00$290.001:2Aug 14-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.34%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$15.700.491.0%4.34%5.30%6301.9K
$365.00Sep 11$13.850.491.0%3.83%4.79%5330
$370.00Sep 18$13.500.452.3%3.73%6.07%1.1K6.6K
$365.00Sep 4$12.800.491.0%3.54%4.50%139122
$370.00Sep 11$11.600.442.3%3.21%5.55%4361
$375.00Sep 18$11.450.403.7%3.17%6.89%2.2K6.2K
$365.00Aug 28$10.850.481.0%3.00%3.96%449361
$370.00Sep 4$10.450.432.3%2.89%5.23%140335
$362.50Aug 21$10.150.500.3%2.81%3.07%497429
$375.00Sep 11$9.900.393.7%2.74%6.46%53154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540,020
Total Puts 331,356
Put/Call Ratio 0.61
Net Difference 208,664

Prior's Put/Call Breakdown

Total Calls 415,874
Total Puts 132,591
Put/Call Ratio 0.32
Net Difference 283,283

Prior 7-Day Put/Call Summary

Total Calls 2,482,728
Total Puts 986,705
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All