Tour v492
GOOGL
ALPHABET INC A
$364.26 -3.55%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 645,414
Calls: 396,920 (61%)
Puts: 248,494 (39%)
Prior (08/04) 399,737
Calls: 314,122 (79%)
Puts: 85,615 (21%)
Current vs Prior +61.46%
Calls: +26.36% (Calls)
Puts: +190.25% (Puts)
Prior 7-Day Total 4,022,358
Calls: 2,864,476 (71%)
Puts: 1,157,882 (29%)
Prior 7-Day Average 574,622
Calls: 409,210 (71%)
Puts: 165,411 (29%)
Current vs Prior 7-Day Avg +12.32%
Calls: -3.00%
Puts: +50.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $326.03M
Calls: $183.73M (56%)
Puts: $142.30M (44%)
Prior (08/04) $411.93M
Calls: $374.97M (91%)
Puts: $36.96M (9%)
Current vs Prior -20.85%
Calls: -51.00%
Puts: +285.02%
Prior 7-Day Total $2.74B
Calls: $2.26B (82%)
Puts: $483.18M (18%)
Prior 7-Day Average $391.52M
Calls: $322.50M (82%)
Puts: $69.03M (18%)
Current vs Prior 7-Day Avg -16.73%
Calls: -43.03%
Puts: +106.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.63
Prior (08/04) 0.27
Current vs Prior +129.70%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +51.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Prior (08/04) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Current vs Prior +5.06%
Prior 7-Day Total 22,483,706
Calls: 13,255,220 (59%)
Puts: 9,228,486 (41%)
Prior 7-Day Average 3,211,958
Calls: 1,893,602 (59%)
Puts: 1,318,355 (41%)
Current vs Prior 7-Day Avg +5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.47% | 3.06%3.06% | 4.89%5.34% | 10.08%
Prior 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs Prior -26.96% | -1.36%-1.37% | -0.94%-6.21% | -0.76%
Prior 7-Day Avg 2.41% | 3.40%2.86% | 4.80%6.50% | 10.19%
Current vs 7-Day Avg -39.22% | -9.95%+6.99% | +1.96%-17.83% | -1.08%
Prior 7-Day Eod 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs 7-Day Eod -26.96% | -1.36%-1.37% | -0.94%-6.21% | -0.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 7.25%
Calls: 7.24% | 5.90%
Puts: 7.83% | 8.60%
Prior 5.74% | 3.74%
Calls: 5.77% | 3.03%
Puts: 5.71% | 4.44%
Current vs Prior +31.36% | +93.85%
Prior 7-Day Avg 8.72% | 11.69%
Calls: 8.40% | 10.77%
Puts: 9.04% | 12.60%
Current vs 7-Day Avg -13.50% | -37.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1819.8520.40$20.132.7%3.7K0.566.5K
$370.00Sep 1814.9015.35$15.133.0%6750.476.6K
$380.00Sep 1811.0011.35$11.183.1%1.1K0.397.8K
$330.00Aug 2136.1537.30$36.723.1%1680.902.9K
$365.00Sep 1817.2017.75$17.483.1%4430.521.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1818.9019.55$19.233.4%1600.531.9K
$375.00Sep 1821.7522.50$22.133.4%2010.57794
$357.50Aug 50.270.28$0.283.6%7.8K0.103.0K
$360.00Aug 72.993.10$3.053.6%4.8K0.362.7K
$400.00Sep 1839.1040.55$39.833.6%310.761.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.61, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 50.250.27$0.267.7%22.9K0.11403
$385.00Aug 70.320.35$0.348.8%10.0K0.065.0K
$390.00Aug 100.380.45$0.4216.7%1.3K0.06548
$382.50Aug 70.440.50$0.4712.8%4.2K0.08758
$402.50Aug 140.500.60$0.5518.2%740.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 50.070.08$0.0812.5%4.4K0.03410
$355.00Aug 50.130.15$0.1414.3%9.3K0.05352
$357.50Aug 50.270.28$0.283.6%7.8K0.103.0K
$342.50Aug 70.340.37$0.368.3%2230.06940
$310.00Aug 210.390.46$0.4316.3%5.4K0.0310.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 570.3073.60$71.954.6%--1.0021
$295.00Aug 567.8570.60$69.224.0%21.009
$297.50Aug 565.4568.20$66.834.1%61.0011
$300.00Aug 563.0065.60$64.304.0%51.0020
$307.50Aug 554.9558.40$56.686.1%131.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 529.4031.85$30.638.0%21.0021
$405.00Aug 539.5542.35$40.956.8%421.00--
$385.00Aug 519.7521.95$20.8510.6%2430.9952
$380.00Aug 515.1016.40$15.758.3%7.4K0.992.4K
$382.50Aug 516.9019.20$18.0512.7%9410.9933

Most actively traded options today. High liquidity = easy entry/exit. 765 active (total vol 583.6K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 50.250.27$0.267.7%22.9K0.11403
$382.50Aug 50.010.02$0.0250.0%22.2K0.011.3K
$380.00Aug 50.010.02$0.0250.0%20.7K0.013.1K
$385.00Aug 50.010.02$0.0250.0%20.6K0.012.3K
$365.00Aug 51.511.64$1.588.2%19.7K0.45637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 50.560.61$0.598.5%16.2K0.201.4K
$370.00Aug 55.656.45$6.0513.2%12.6K0.891.8K
$375.00Aug 510.0511.25$10.6511.3%12.6K0.979.2K
$350.00Aug 50.040.07$0.0650.0%11.7K0.022.3K
$320.00Aug 210.710.82$0.7614.5%11.1K0.0614.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 350.7%, max 915.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Aug 5Sep 18359.9%35.5%915.0%273976
$295.00Aug 5Sep 18371.0%39.0%850.8%4486
$310.00Aug 5Sep 18317.0%36.7%763.1%281.1K
$297.50Aug 5Aug 21408.8%47.6%759.3%647
$300.00Aug 5Sep 18323.7%38.0%752.4%263.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 5Sep 18371.0%39.0%850.8%546.0K
$305.00Aug 5Sep 18345.5%37.4%824.4%2672.7K
$310.00Aug 5Sep 18317.0%36.7%763.1%14917.1K
$297.50Aug 5Aug 21408.8%47.6%759.3%2990
$300.00Aug 5Sep 18323.7%38.0%752.4%1.2K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 37.46, avg 6.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 14$0.13$4.87$0.1337.46$415.13
$420.00$425.00Aug 21$0.13$4.87$0.1337.46$420.13
$425.00$430.00Aug 28$0.13$4.87$0.1337.46$425.13
$415.00$420.00Aug 21$0.15$4.85$0.1532.33$415.15
$425.00$430.00Sep 11$0.16$4.84$0.1630.25$425.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Sep 4$0.13$4.87$0.1337.46$299.87
$320.00$310.00Aug 19$0.29$9.71$0.2933.48$319.71
$305.00$300.00Sep 4$0.16$4.84$0.1630.25$304.84
$317.50$315.00Aug 12$0.10$2.40$0.1024.00$317.40
$345.00$342.50Aug 12$0.10$2.40$0.1024.00$344.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 61.50, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$307.50Aug 12$7.35$7.35$0.1549.00$307.35
$315.00$320.00Aug 28$4.87$4.87$0.1337.46$319.87
$300.00$305.00Sep 18$4.85$4.85$0.1532.33$304.85
$300.00$305.00Aug 14$4.83$4.83$0.1728.41$304.83
$310.00$315.00Sep 4$4.82$4.82$0.1826.78$314.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$417.50$410.00Aug 14$7.38$7.38$0.1261.50$410.12
$400.00$392.50Aug 10$7.29$7.29$0.2134.71$392.71
$430.00$425.00Sep 4$4.83$4.83$0.1728.41$425.17
$405.00$400.00Aug 21$4.82$4.82$0.1826.78$400.18
$425.00$415.00Sep 4$9.60$9.60$0.4024.00$415.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Aug 5Aug 7$0.05220.0%60.7%
$400.00Aug 5Aug 7$0.06163.4%54.7%
$407.50Aug 5Aug 7$0.06192.7%63.9%
$425.00Aug 5Aug 7$0.06257.8%83.4%
$295.00Aug 5Aug 7$0.08371.0%99.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 5Aug 7$0.07197.6%63.1%
$330.00Aug 5Aug 7$0.07192.6%60.2%
$332.50Aug 5Aug 7$0.07185.0%56.2%
$302.50Aug 5Aug 7$0.11383.3%112.5%
$430.00Aug 14Sep 4$0.1148.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 1.07% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 5$1.58$2.30$3.88$361.12$368.881.07%
$362.50Aug 5$3.04$1.23$4.27$358.23$366.771.17%
$367.50Aug 5$0.69$3.88$4.57$362.93$372.071.25%
$360.00Aug 5$4.88$0.59$5.47$354.53$365.471.50%
$370.00Aug 5$0.26$6.05$6.31$363.69$376.311.73%
$357.50Aug 5$7.08$0.28$7.36$350.14$364.862.02%
$372.50Aug 5$0.10$8.18$8.28$364.22$380.782.27%
$355.00Aug 5$9.50$0.14$9.64$345.36$364.642.65%
$365.00Aug 7$4.63$5.23$9.86$355.14$374.862.71%
$362.50Aug 7$5.93$4.03$9.96$352.54$372.462.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.11% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$355.00Aug 5$0.26$0.14$0.40$354.60$370.40
$370.00$357.50Aug 5$0.26$0.28$0.54$356.96$370.54
$367.50$355.00Aug 5$0.69$0.14$0.83$354.17$368.33
$370.00$360.00Aug 5$0.26$0.59$0.85$359.15$370.85
$367.50$357.50Aug 5$0.69$0.28$0.97$356.53$368.47
$367.50$360.00Aug 5$0.69$0.59$1.28$358.72$368.78
$370.00$362.50Aug 5$0.26$1.23$1.49$361.01$371.49
$365.00$355.00Aug 5$1.58$0.14$1.72$353.28$366.72
$365.00$357.50Aug 5$1.58$0.28$1.86$355.64$366.86
$367.50$362.50Aug 5$0.69$1.23$1.92$360.58$369.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 44.45, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310335/340Aug 17$4.89$0.1144.45$305.11$339.89
315/320325/330Sep 18$4.89$0.1144.45$315.11$329.89
320/325330/335Aug 28$4.88$0.1240.67$320.12$334.88
300/305315/320Sep 18$4.87$0.1337.46$300.13$319.87
320/325335/340Sep 4$4.85$0.1532.33$320.15$339.85
315/320325/330Sep 11$4.85$0.1532.33$315.15$329.85
330/335340/345Aug 19$4.84$0.1630.25$330.16$344.84
325/330335/340Sep 4$4.84$0.1630.25$325.16$339.84
310/315335/340Aug 17$4.80$0.2024.00$310.20$339.80
335/338360/362Aug 17$2.40$0.1024.00$335.10$362.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Sep 4$0.05$4.9599.00
$405.00$410.00$415.00Aug 21$0.06$4.9482.33
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$420.00$425.00$430.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Sep 18$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.08$4.9261.50
$305.00$310.00$315.00Sep 18$0.08$4.9261.50
$370.00$375.00$380.00Aug 21$0.09$4.9154.56
$315.00$320.00$325.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-2.11, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$422.50$435.001:2Aug 10-$0.47$12.03
$415.00$425.001:2Aug 19-$0.45$9.55
$415.00$422.501:2Aug 10-$0.34$7.16
$405.00$412.501:2Aug 12-$0.85$6.65
$420.00$425.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 19-$2.11$17.89
$320.00$310.001:2Aug 19-$0.02$9.98
$310.00$300.001:2Aug 19-$0.25$9.75
$400.00$385.001:2Aug 17-$8.83$6.17
$330.00$325.001:2Aug 19$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.72%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 18$17.200.520.2%4.72%4.93%4431.9K
$365.00Sep 11$15.000.510.2%4.12%4.32%4830
$370.00Sep 18$14.900.471.6%4.09%5.67%6756.6K
$365.00Sep 4$14.350.510.2%3.94%4.14%44122
$375.00Sep 18$12.800.433.0%3.51%6.46%8946.2K
$370.00Sep 11$12.650.471.6%3.47%5.05%3261
$365.00Aug 28$12.200.520.2%3.35%3.55%89361
$370.00Sep 4$11.450.461.6%3.14%4.72%84335
$380.00Sep 18$11.000.394.3%3.02%7.34%1.1K7.8K
$375.00Sep 11$10.900.423.0%2.99%5.94%50154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,920
Total Puts 248,494
Put/Call Ratio 0.63
Net Difference 148,426

Prior's Put/Call Breakdown

Total Calls 314,122
Total Puts 85,615
Put/Call Ratio 0.27
Net Difference 228,507

Prior 7-Day Put/Call Summary

Total Calls 2,864,476
Total Puts 1,157,882
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All