GOOGL - Options Database

GOOGL

ALPHABET INC A

$373.50 -1.10%

(8/5 11:00) ◀

Wednesday, August 5, 2026 (12:00pm)

▶ (8/5 13:00)

◀ 8/5 12:00 ▶

Option Volume

Detail

ℹ

Current (08/05 12:00pm) 255,453

Calls: 163,082 (64%)

Puts: 92,371 (36%)

Prior (08/04) 248,827

Calls: 179,909 (72%)

Puts: 68,918 (28%)

Current vs Prior +2.66%

Calls: -9.35% (Calls)

Puts: +34.03% (Puts)

Prior 7-Day Total 4,022,358

Calls: 2,864,476 (71%)

Puts: 1,157,882 (29%)

Prior 7-Day Average 574,622

Calls: 409,210 (71%)

Puts: 165,411 (29%)

Current vs Prior 7-Day Avg -55.54%

Calls: -60.15%

Puts: -44.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 12:00pm) $128.38M

Calls: $84.43M (66%)

Puts: $43.95M (34%)

Prior (08/04) $169.04M

Calls: $140.48M (83%)

Puts: $28.56M (17%)

Current vs Prior -24.06%

Calls: -39.90%

Puts: +53.87%

Prior 7-Day Total $2.74B

Calls: $2.26B (82%)

Puts: $483.18M (18%)

Prior 7-Day Average $391.52M

Calls: $322.50M (82%)

Puts: $69.03M (18%)

Current vs Prior 7-Day Avg -67.21%

Calls: -73.82%

Puts: -36.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 12:00pm) 0.57

Prior (08/04) 0.38

Current vs Prior +47.86%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +36.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 12:00pm) 3,372,660

Calls: 1,995,787 (59%)

Puts: 1,376,873 (41%)

Prior (08/04) 3,210,325

Calls: 1,877,968 (58%)

Puts: 1,332,357 (42%)

Current vs Prior +5.06%

Prior 7-Day Total 22,483,706

Calls: 13,255,220 (59%)

Puts: 9,228,486 (41%)

Prior 7-Day Average 3,211,958

Calls: 1,893,602 (59%)

Puts: 1,318,355 (41%)

Current vs Prior 7-Day Avg +5.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.34% | 3.00%3.00% | 4.95%5.53% | 9.93%

Prior 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%

Current vs Prior -33.44% | -3.46%-3.46% | +0.24%-2.89% | -2.18%

Prior 7-Day Avg 2.41% | 3.40%2.86% | 4.80%6.50% | 10.19%

Current vs 7-Day Avg -44.61% | -11.86%+4.72% | +3.17%-14.92% | -2.50%

Prior 7-Day Eod 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%

Current vs 7-Day Eod -33.44% | -3.46%-3.46% | +0.24%-2.89% | -2.18%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.24% | 15.90%

Calls: 40.83% | 20.69%

Puts: 9.65% | 11.11%

Prior 5.74% | 3.74%

Calls: 5.77% | 3.03%

Puts: 5.71% | 4.44%

Current vs Prior +339.72% | +325.13%

Prior 7-Day Avg 8.72% | 11.69%

Calls: 8.40% | 10.77%

Puts: 9.04% | 12.60%

Current vs 7-Day Avg +189.54% | +36.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($84.43M). Bullish P/C ratio of 0.57. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 7.1%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	65.45	67.75	$66.60	3.5%	5	0.93	1.0K
$315.00	Sep 18	60.85	63.10	$61.98	3.6%	19	0.92	1.3K
$300.00	Aug 28	73.60	76.45	$75.03	3.8%	--	1.00	109
$305.00	Aug 21	68.00	70.65	$69.33	3.8%	--	0.98	692
$330.00	Sep 18	47.70	49.65	$48.68	4.0%	28	0.86	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	11.00	11.30	$11.15	2.7%	427	0.50	2.2K
$380.00	Sep 18	19.60	20.15	$19.88	2.8%	146	0.53	1.2K
$375.00	Sep 18	16.65	17.50	$17.08	5.0%	105	0.49	794
$370.00	Sep 18	14.45	15.25	$14.85	5.4%	83	0.44	1.9K
$420.00	Sep 18	47.45	50.10	$48.78	5.4%	--	0.82	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.66)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 5	0.59	0.72	$0.66	19.7%	3.7K	0.23	1.8K
$300.00	Sep 18	0.85	1.00	$0.93	16.1%	210	0.04	11.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	71.30	75.70	$73.50	6.0%	--	1.00	87
$305.00	Aug 7	66.95	70.95	$68.95	5.8%	--	1.00	26
$310.00	Aug 7	62.30	65.95	$64.13	5.7%	--	1.00	133
$312.50	Aug 7	59.00	63.25	$61.13	7.0%	--	1.00	22
$315.00	Aug 7	57.30	60.30	$58.80	5.1%	--	1.00	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 7	19.45	23.75	$21.60	19.9%	--	1.00	15
$400.00	Aug 7	24.85	28.85	$26.85	14.9%	--	1.00	28
$420.00	Aug 14	44.40	48.70	$46.55	9.2%	256	1.00	99
$430.00	Aug 14	55.15	58.65	$56.90	6.2%	35	1.00	--
$405.00	Aug 5	29.25	33.70	$31.48	14.1%	42	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 228.9K, top 20.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Aug 5	0.03	0.05	$0.04	50.0%	20.1K	0.02	1.3K
$385.00	Aug 5	0.01	0.03	$0.02	100.0%	18.2K	0.01	2.3K
$380.00	Aug 5	0.10	0.16	$0.13	46.2%	14.1K	0.05	3.1K
$385.00	Aug 7	1.09	1.49	$1.29	31.0%	8.3K	0.19	5.0K
$390.00	Aug 21	4.75	5.00	$4.88	5.1%	7.0K	0.29	13.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	0.35	0.49	$0.42	33.3%	10.8K	0.03	14.8K
$377.50	Aug 5	4.10	4.95	$4.53	18.8%	8.9K	0.86	4.0K
$375.00	Aug 5	2.46	2.71	$2.59	9.7%	8.6K	0.66	9.2K
$380.00	Aug 5	5.35	7.95	$6.65	39.1%	7.1K	0.94	2.4K
$310.00	Aug 21	0.19	0.30	$0.25	44.0%	5.2K	0.02	10.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 327.0%, max 848.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Aug 5	Sep 18	363.0%	38.3%	847.6%	23	3.0K
$445.00	Aug 5	Sep 18	327.5%	34.9%	838.4%	7	924
$440.00	Aug 5	Sep 18	309.1%	34.7%	790.1%	2.0K	3.8K
$310.00	Aug 5	Sep 18	313.1%	37.2%	741.0%	28	1.1K
$307.50	Aug 5	Aug 21	381.0%	45.4%	739.1%	13	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Aug 5	Sep 18	363.2%	38.3%	848.2%	210	12.1K
$305.00	Aug 5	Sep 18	337.8%	37.9%	790.6%	63	2.7K
$310.00	Aug 5	Sep 18	313.1%	37.2%	741.0%	58	17.1K
$307.50	Aug 5	Aug 21	364.5%	45.4%	702.7%	--	657
$320.00	Aug 5	Sep 18	285.4%	36.0%	693.5%	61	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 114.38, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$440.00	Aug 17	$0.13	$14.87	$0.13	114.38	$425.13
$425.00	$440.00	Aug 19	$0.20	$14.80	$0.20	74.00	$425.20
$430.00	$435.00	Aug 28	$0.11	$4.89	$0.11	44.45	$430.11
$405.00	$412.50	Aug 12	$0.17	$7.33	$0.17	43.12	$405.17
$420.00	$425.00	Aug 21	$0.14	$4.86	$0.14	34.71	$420.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Aug 12	$0.11	$4.89	$0.11	44.45	$344.89
$320.00	$310.00	Aug 19	$0.22	$9.78	$0.22	44.45	$319.78
$305.00	$300.00	Sep 11	$0.11	$4.89	$0.11	44.45	$304.89
$310.00	$305.00	Sep 4	$0.14	$4.86	$0.14	34.71	$309.86
$305.00	$300.00	Sep 4	$0.15	$4.85	$0.15	32.33	$304.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 49.00, avg 2.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$307.50	Aug 5	$7.35	$7.35	$0.15	49.00	$307.35
$305.00	$310.00	Aug 14	$4.90	$4.90	$0.10	49.00	$309.90
$315.00	$320.00	Aug 14	$4.88	$4.88	$0.12	40.67	$319.88
$315.00	$320.00	Aug 28	$4.82	$4.82	$0.18	26.78	$319.82
$352.50	$355.00	Aug 7	$2.40	$2.40	$0.10	24.00	$354.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Aug 10	$4.85	$4.85	$0.15	32.33	$400.15
$417.50	$410.00	Aug 14	$7.18	$7.18	$0.32	22.44	$410.32
$400.00	$392.50	Aug 10	$7.17	$7.17	$0.33	21.73	$392.83
$395.00	$390.00	Aug 7	$4.75	$4.75	$0.25	19.00	$390.25
$405.00	$395.00	Aug 14	$9.45	$9.45	$0.55	17.18	$395.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.95, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Aug 5	Aug 7	$0.07	143.5%	53.4%
$402.50	Aug 5	Aug 7	$0.09	150.6%	50.1%
$407.50	Aug 5	Aug 7	$0.10	134.8%	53.3%
$415.00	Aug 5	Aug 7	$0.10	160.2%	62.7%
$312.50	Aug 5	Aug 7	$0.13	324.2%	74.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Aug 5	Aug 7	$0.07	276.5%	92.5%
$342.50	Aug 5	Aug 7	$0.07	142.4%	52.9%
$395.00	Aug 5	Aug 7	$0.07	90.8%	43.4%
$327.50	Aug 5	Aug 7	$0.09	195.8%	78.1%
$345.00	Aug 5	Aug 7	$0.09	166.9%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 0.99% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Aug 5	$2.40	$1.31	$3.71	$368.79	$376.21	0.99%
$375.00	Aug 5	$1.17	$2.59	$3.76	$371.24	$378.76	1.01%
$377.50	Aug 5	$0.40	$4.53	$4.93	$372.57	$382.43	1.32%
$370.00	Aug 5	$4.40	$0.66	$5.06	$364.94	$375.06	1.35%
$380.00	Aug 5	$0.13	$6.65	$6.78	$373.22	$386.78	1.82%
$367.50	Aug 5	$6.55	$0.35	$6.90	$360.60	$374.40	1.85%
$382.50	Aug 5	$0.04	$9.15	$9.19	$373.31	$391.69	2.46%
$365.00	Aug 5	$9.35	$0.15	$9.50	$355.50	$374.50	2.54%
$375.00	Aug 7	$4.28	$5.40	$9.68	$365.32	$384.68	2.59%
$372.50	Aug 7	$5.80	$4.13	$9.93	$362.57	$382.43	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.07% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$365.00	Aug 5	$0.13	$0.15	$0.28	$364.72	$380.28
$380.00	$367.50	Aug 5	$0.13	$0.35	$0.48	$367.02	$380.48
$377.50	$365.00	Aug 5	$0.40	$0.15	$0.55	$364.45	$378.05
$377.50	$367.50	Aug 5	$0.40	$0.35	$0.75	$366.75	$378.25
$380.00	$370.00	Aug 5	$0.13	$0.66	$0.79	$369.21	$380.79
$377.50	$370.00	Aug 5	$0.40	$0.66	$1.06	$368.94	$378.56
$375.00	$365.00	Aug 5	$1.17	$0.15	$1.32	$363.68	$376.32
$380.00	$372.50	Aug 5	$0.13	$1.31	$1.44	$371.06	$381.44
$375.00	$367.50	Aug 5	$1.17	$0.35	$1.52	$365.98	$376.52
$377.50	$372.50	Aug 5	$0.40	$1.31	$1.71	$370.79	$379.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 37.46, avg credit $3.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	340/345	Sep 4	$4.87	$0.13	37.46	$315.13	$344.87
300/305	315/320	Sep 4	$4.83	$0.17	28.41	$300.17	$319.83
315/320	325/330	Sep 4	$4.83	$0.17	28.41	$315.17	$329.83
300/305	320/325	Sep 18	$4.83	$0.17	28.41	$300.17	$324.83
305/310	315/320	Sep 4	$4.82	$0.18	26.78	$305.18	$319.82
305/310	330/335	Sep 18	$4.81	$0.19	25.32	$305.19	$334.81
330/335	345/350	Aug 28	$4.78	$0.22	21.73	$330.22	$349.78
300/305	330/335	Sep 4	$4.78	$0.22	21.73	$300.22	$334.78
310/315	330/335	Sep 4	$4.78	$0.22	21.73	$310.22	$334.78
305/310	330/335	Sep 4	$4.77	$0.23	20.74	$305.23	$334.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Aug 21	$0.05	$4.95	99.00
$435.00	$440.00	$445.00	Sep 18	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 17	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Aug 28	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Sep 11	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 28	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Aug 19	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Sep 11	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Sep 18	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Sep 18	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-2.70, 372 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$435.00	1:2	Aug 10	-$0.24	$19.76
$425.00	$440.00	1:2	Aug 19	-$0.19	$14.81
$425.00	$440.00	1:2	Aug 17	-$0.24	$14.76
$360.00	$375.00	1:2	Aug 19	-$0.51	$14.49
$435.00	$445.00	1:2	Aug 10	-$0.24	$9.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Sep 11	-$2.70	$22.30
$410.00	$390.00	1:2	Sep 4	-$7.98	$12.02
$400.00	$385.00	1:2	Aug 17	-$3.86	$11.14
$310.00	$300.00	1:2	Aug 19	-$0.57	$9.43
$317.50	$310.00	1:2	Aug 12	-$0.24	$7.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.55%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Sep 18	$17.00	0.51	0.4%	4.55%	4.95%	310	6.2K
$380.00	Sep 18	$14.75	0.47	1.7%	3.95%	5.69%	481	7.8K
$375.00	Sep 11	$14.50	0.51	0.4%	3.88%	4.28%	20	154
$375.00	Sep 4	$13.35	0.51	0.4%	3.57%	3.98%	2.9K	3.1K
$385.00	Sep 18	$12.60	0.43	3.1%	3.37%	6.45%	489	3.4K
$380.00	Sep 11	$12.40	0.46	1.7%	3.32%	5.06%	18	92
$375.00	Aug 28	$11.50	0.50	0.4%	3.08%	3.48%	64	592
$380.00	Sep 4	$10.95	0.46	1.7%	2.93%	4.67%	27	240
$390.00	Sep 18	$10.85	0.38	4.4%	2.90%	7.32%	188	21.7K
$385.00	Sep 11	$10.20	0.41	3.1%	2.73%	5.81%	7	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,082

Total Puts 92,371

Put/Call Ratio 0.57

Net Difference 70,711

Prior's Put/Call Breakdown

Total Calls 179,909

Total Puts 68,918

Put/Call Ratio 0.38

Net Difference 110,991

Prior 7-Day Put/Call Summary

Total Calls 2,864,476

Total Puts 1,157,882

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card