Tour v492
GOOGL
ALPHABET INC A
$381.39 +0.99%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 163,860
Calls: 111,275 (68%)
Puts: 52,585 (32%)
Prior (08/04) 189,633
Calls: 137,107 (72%)
Puts: 52,526 (28%)
Current vs Prior -13.59%
Calls: -18.84% (Calls)
Puts: +0.11% (Puts)
Prior 7-Day Total 4,022,358
Calls: 2,864,476 (71%)
Puts: 1,157,882 (29%)
Prior 7-Day Average 574,622
Calls: 409,210 (71%)
Puts: 165,411 (29%)
Current vs Prior 7-Day Avg -71.48%
Calls: -72.81%
Puts: -68.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $80.13M
Calls: $69.14M (86%)
Puts: $10.99M (14%)
Prior (08/04) $122.51M
Calls: $103.93M (85%)
Puts: $18.58M (15%)
Current vs Prior -34.59%
Calls: -33.47%
Puts: -40.83%
Prior 7-Day Total $2.74B
Calls: $2.26B (82%)
Puts: $483.18M (18%)
Prior 7-Day Average $391.52M
Calls: $322.50M (82%)
Puts: $69.03M (18%)
Current vs Prior 7-Day Avg -79.53%
Calls: -78.56%
Puts: -84.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.47
Prior (08/04) 0.38
Current vs Prior +23.35%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +14.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Prior (08/04) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Current vs Prior +5.06%
Prior 7-Day Total 22,483,706
Calls: 13,255,220 (59%)
Puts: 9,228,486 (41%)
Prior 7-Day Average 3,211,958
Calls: 1,893,602 (59%)
Puts: 1,318,355 (41%)
Current vs Prior 7-Day Avg +5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.18% | 2.73%2.73% | 4.63%5.36% | 9.95%
Prior 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs Prior -41.35% | -11.95%-11.96% | -6.23%-5.82% | -2.07%
Prior 7-Day Avg 2.41% | 3.40%2.86% | 4.80%6.50% | 10.19%
Current vs 7-Day Avg -51.19% | -19.62%-4.50% | -3.49%-17.49% | -2.39%
Prior 7-Day Eod 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Current vs 7-Day Eod -41.35% | -11.95%-11.96% | -6.23%-5.82% | -2.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 7.20%
Calls: 5.46% | 6.63%
Puts: 7.11% | 7.77%
Prior 5.74% | 3.74%
Calls: 5.77% | 3.03%
Puts: 5.71% | 4.44%
Current vs Prior +9.58% | +92.51%
Prior 7-Day Avg 8.72% | 11.69%
Calls: 8.40% | 10.77%
Puts: 9.04% | 12.60%
Current vs 7-Day Avg -27.84% | -38.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($69.14M) vs puts ($10.99M). Extreme bullish P/C ratio of 0.47 - heavy call buying (111,275 calls vs 52,585 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1819.0019.35$19.181.8%3930.537.8K
$315.00Sep 1868.2569.55$68.901.9%130.921.3K
$320.00Sep 1863.7565.00$64.381.9%110.923.4K
$365.00Sep 1827.5028.05$27.782.0%280.671.9K
$330.00Aug 2151.9553.05$52.502.1%890.942.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1834.6035.65$35.133.0%--0.7176
$385.00Sep 1818.4519.05$18.753.2%130.51715
$320.00Aug 210.290.30$0.303.3%5700.0214.8K
$405.00Sep 1830.6031.65$31.133.4%30.67244
$380.00Sep 1815.9016.45$16.183.4%170.471.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 70.150.18$0.1618.8%1140.031.8K
$385.00Aug 50.350.39$0.3710.8%13.7K0.172.3K
$400.00Aug 70.420.50$0.4617.4%2.4K0.084.5K
$420.00Aug 140.470.57$0.5219.2%320.06334
$430.00Aug 210.700.80$0.7513.3%190.063.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 50.150.18$0.1618.8%3.7K0.089.2K
$310.00Aug 210.180.21$0.2015.0%5.2K0.0110.6K
$315.00Aug 210.210.25$0.2317.4%1500.027.3K
$360.00Aug 70.250.30$0.2817.9%1950.052.7K
$320.00Aug 210.290.30$0.303.3%5700.0214.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 569.6572.65$71.154.2%--1.0021
$315.00Aug 564.3067.65$65.975.1%--1.00124
$317.50Aug 562.2065.25$63.734.8%--1.0049
$320.00Aug 559.3062.70$61.005.6%11.00133
$322.50Aug 557.1060.20$58.655.3%11.00128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 512.7515.65$14.2020.4%--0.9921
$405.00Aug 523.4024.75$24.085.6%420.99--
$420.00Aug 1437.5040.40$38.957.4%--0.9499
$407.50Aug 1025.5028.45$26.9810.9%--0.9422
$417.50Aug 1435.1038.55$36.839.4%--0.9420

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 149.5K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 51.001.07$1.046.7%14.9K0.381.3K
$385.00Aug 50.350.39$0.3710.8%13.7K0.172.3K
$380.00Aug 52.322.45$2.385.5%8.8K0.643.1K
$385.00Aug 72.983.10$3.043.9%7.0K0.385.0K
$390.00Aug 50.050.07$0.0633.3%5.4K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 50.370.41$0.3910.3%5.6K0.184.0K
$310.00Aug 210.180.21$0.2015.0%5.2K0.0110.6K
$380.00Aug 50.910.98$0.957.4%4.9K0.362.4K
$375.00Aug 50.150.18$0.1618.8%3.7K0.089.2K
$375.00Aug 72.002.16$2.087.7%2.4K0.291.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 277.2%, max 720.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 5Sep 18310.5%37.8%720.5%51.1K
$320.00Aug 5Sep 18287.6%36.2%694.6%123.6K
$315.00Aug 5Sep 18274.9%36.9%644.3%131.4K
$330.00Aug 5Sep 18241.8%34.8%595.8%362.9K
$440.00Aug 5Sep 18236.0%34.7%579.2%2.0K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 5Sep 18310.5%37.8%720.5%1617.1K
$320.00Aug 5Sep 18287.6%36.2%694.6%437.2K
$315.00Aug 5Sep 18274.9%36.9%644.3%953.8K
$330.00Aug 5Sep 18241.8%34.8%595.8%725.9K
$307.50Aug 5Aug 21321.5%49.0%556.7%--657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 49.00, avg 7.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$435.00Aug 14$0.10$4.90$0.1049.00$430.10
$425.00$430.00Aug 14$0.11$4.89$0.1144.45$425.11
$445.00$450.00Aug 14$0.11$4.89$0.1144.45$445.11
$450.00$455.00Aug 21$0.11$4.89$0.1144.45$450.11
$435.00$440.00Aug 21$0.12$4.88$0.1240.67$435.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 28$0.10$4.90$0.1049.00$319.90
$325.00$317.50Aug 12$0.19$7.31$0.1938.47$324.81
$315.00$310.00Sep 11$0.14$4.86$0.1434.71$314.86
$325.00$320.00Aug 28$0.15$4.85$0.1532.33$324.85
$330.00$325.00Aug 28$0.19$4.81$0.1925.32$329.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 82.33, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Aug 28$4.85$4.85$0.1532.33$314.85
$330.00$335.00Aug 28$4.85$4.85$0.1532.33$334.85
$340.00$345.00Aug 28$4.82$4.82$0.1826.78$344.82
$322.50$325.00Aug 21$2.40$2.40$0.1024.00$324.90
$340.00$345.00Sep 4$4.80$4.80$0.2024.00$344.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$395.00Aug 5$9.88$9.88$0.1282.33$395.12
$417.50$410.00Aug 14$7.20$7.20$0.3024.00$410.30
$400.00$395.00Aug 7$4.68$4.68$0.3214.62$395.32
$420.00$415.00Sep 18$4.65$4.65$0.3513.29$415.35
$405.00$400.00Aug 10$4.63$4.63$0.3712.51$400.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 5Aug 7$0.0582.7%43.2%
$345.00Aug 5Aug 7$0.07137.5%56.6%
$420.00Aug 5Aug 7$0.07132.0%55.8%
$415.00Aug 5Aug 7$0.08117.0%50.3%
$412.50Aug 5Aug 7$0.10139.9%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 5Aug 7$0.06165.0%67.5%
$345.00Aug 5Aug 7$0.06137.5%56.6%
$405.00Aug 5Aug 10$0.07111.3%33.9%
$317.50Aug 5Aug 7$0.08277.7%102.7%
$350.00Aug 5Aug 7$0.09119.3%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 0.83% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 5$1.04$2.11$3.15$379.35$385.650.83%
$380.00Aug 5$2.38$0.95$3.33$376.67$383.330.87%
$385.00Aug 5$0.37$4.05$4.42$380.58$389.421.16%
$377.50Aug 5$4.22$0.39$4.61$372.89$382.111.21%
$375.00Aug 5$6.03$0.16$6.19$368.81$381.191.62%
$372.50Aug 5$8.98$0.09$9.07$363.43$381.572.38%
$380.00Aug 7$5.28$3.90$9.18$370.82$389.182.41%
$382.50Aug 7$4.08$5.15$9.23$373.27$391.732.42%
$385.00Aug 7$3.04$6.60$9.64$375.36$394.642.53%
$377.50Aug 7$6.90$2.94$9.84$367.66$387.342.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.08% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$375.00Aug 5$0.13$0.16$0.29$374.71$387.79
$385.00$375.00Aug 5$0.37$0.16$0.53$374.47$385.53
$387.50$377.50Aug 5$0.13$0.39$0.52$376.98$388.02
$385.00$377.50Aug 5$0.37$0.39$0.76$376.74$385.76
$387.50$380.00Aug 5$0.13$0.95$1.08$378.92$388.58
$382.50$375.00Aug 5$1.04$0.16$1.20$373.80$383.70
$385.00$380.00Aug 5$0.37$0.95$1.32$378.68$386.32
$382.50$377.50Aug 5$1.04$0.39$1.43$376.07$383.93
$382.50$380.00Aug 5$1.04$0.95$1.99$378.01$384.49
$392.50$370.00Aug 7$1.14$1.08$2.22$367.78$394.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 40.67, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Sep 18$4.88$0.1240.67$330.12$344.88
345/350360/365Sep 4$4.87$0.1337.46$345.13$364.87
335/340345/350Aug 28$4.86$0.1434.71$335.14$349.86
310/315330/335Sep 18$4.86$0.1434.71$310.14$334.86
325/330335/340Aug 28$4.80$0.2024.00$325.20$339.80
368/370382/385Aug 19$2.38$0.1219.83$367.62$384.88
320/325335/340Aug 28$4.76$0.2419.83$320.24$339.76
330/335345/350Aug 28$4.76$0.2419.83$330.24$349.76
340/345350/355Sep 11$4.76$0.2419.83$340.24$354.76
350/355360/365Sep 11$4.75$0.2519.00$350.25$364.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Sep 18$0.05$4.9599.00
$430.00$435.00$440.00Aug 14$0.06$4.9482.33
$430.00$435.00$440.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Sep 4$0.06$4.9482.33
$395.00$400.00$405.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Sep 18$0.07$4.9370.43
$315.00$320.00$325.00Aug 17$0.08$4.9261.50
$310.00$315.00$320.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-0.40, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$355.001:2Aug 19-$0.40$29.60
$415.00$435.001:2Aug 10-$0.57$19.43
$360.00$375.001:2Aug 19-$3.06$11.94
$415.00$425.001:2Aug 19-$0.05$9.95
$440.00$450.001:2Sep 11-$0.99$9.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$385.001:2Sep 11-$1.22$23.78
$410.00$390.001:2Sep 4-$5.04$14.96
$400.00$385.001:2Aug 17-$0.45$14.55
$345.00$335.001:2Aug 19-$0.01$9.99
$320.00$310.001:2Aug 19-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.29%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Sep 18$16.350.490.9%4.29%5.23%3623.4K
$385.00Sep 11$14.150.490.9%3.71%4.66%2131
$390.00Sep 18$14.150.452.3%3.71%5.97%15721.7K
$385.00Sep 4$12.800.480.9%3.36%4.30%7304
$395.00Sep 18$12.150.413.6%3.19%6.75%1322.4K
$390.00Sep 11$11.900.442.3%3.12%5.38%497
$385.00Aug 28$10.900.470.9%2.86%3.80%57308
$400.00Sep 18$10.400.364.9%2.73%7.61%2.5K15.0K
$395.00Sep 11$10.350.403.6%2.71%6.28%342
$390.00Sep 4$10.050.422.3%2.64%4.89%54396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,275
Total Puts 52,585
Put/Call Ratio 0.47
Net Difference 58,690

Prior's Put/Call Breakdown

Total Calls 137,107
Total Puts 52,526
Put/Call Ratio 0.38
Net Difference 84,581

Prior 7-Day Put/Call Summary

Total Calls 2,864,476
Total Puts 1,157,882
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All