Tour v492
GOOGL
ALPHABET INC A
$378.87 +0.32%
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 70,894
Calls: 46,631 (66%)
Puts: 24,263 (34%)
Prior (08/04) 81,765
Calls: 61,487 (75%)
Puts: 20,278 (25%)
Current vs Prior -13.30%
Calls: -24.16% (Calls)
Puts: +19.65% (Puts)
Prior 7-Day Total 4,098,360
Calls: 2,885,636 (70%)
Puts: 1,212,724 (30%)
Prior 7-Day Average 585,480
Calls: 412,233 (70%)
Puts: 173,246 (30%)
Current vs Prior 7-Day Avg -87.89%
Calls: -88.69%
Puts: -86.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $34.94M
Calls: $28.63M (82%)
Puts: $6.31M (18%)
Prior (08/04) $56.42M
Calls: $49.92M (88%)
Puts: $6.50M (12%)
Current vs Prior -38.08%
Calls: -42.66%
Puts: -2.92%
Prior 7-Day Total $2.47B
Calls: $1.92B (78%)
Puts: $552.49M (22%)
Prior 7-Day Average $352.79M
Calls: $273.86M (78%)
Puts: $78.93M (22%)
Current vs Prior 7-Day Avg -90.10%
Calls: -89.55%
Puts: -92.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.52
Prior (08/04) 0.33
Current vs Prior +57.77%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +21.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 3,372,660
Calls: 1,995,787 (59%)
Puts: 1,376,873 (41%)
Prior (08/04) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Current vs Prior +5.06%
Prior 7-Day Total 22,586,321
Calls: 13,371,683 (59%)
Puts: 9,214,638 (41%)
Prior 7-Day Average 3,226,617
Calls: 1,910,240 (59%)
Puts: 1,316,376 (41%)
Current vs Prior 7-Day Avg +4.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.41% | 2.94%2.94% | 4.72%5.37% | 9.90%
Prior 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs Prior -47.93% | -26.72%-26.72% | -15.40%-7.00% | -2.79%
Prior 7-Day Avg 2.27% | 3.27%2.56% | 4.66%6.79% | 10.25%
Current vs 7-Day Avg -37.77% | -10.08%+14.80% | +1.40%-20.95% | -3.47%
Prior 7-Day Eod 2.71% | 4.02%3.11% | 4.94%5.69% | 10.15%
Current vs 7-Day Eod -47.93% | -26.72%-5.25% | -4.38%-5.75% | -2.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 15.45%
Calls: 8.46% | 11.15%
Puts: 6.46% | 19.74%
Prior 12.27% | 6.66%
Calls: 10.20% | 6.72%
Puts: 14.34% | 6.60%
Current vs Prior -39.20% | +131.98%
Prior 7-Day Avg 9.46% | 12.02%
Calls: 9.12% | 11.41%
Puts: 9.79% | 12.63%
Current vs 7-Day Avg -21.11% | +28.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($28.63M) vs puts ($6.31M). Bullish P/C ratio of 0.52. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1875.8077.90$76.852.7%--0.951.4K
$320.00Sep 1861.7063.60$62.653.0%80.923.4K
$315.00Sep 1866.4068.45$67.433.0%20.931.3K
$380.00Sep 1817.6518.20$17.923.1%960.527.8K
$325.00Sep 1857.2559.05$58.153.1%--0.912.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 51.371.42$1.403.6%1.5K0.374.0K
$430.00Sep 1851.9053.95$52.933.9%--0.8479
$400.00Sep 1828.5529.70$29.133.9%90.651.8K
$405.00Sep 1832.1033.45$32.784.1%30.69244
$415.00Sep 1839.2541.05$40.154.5%--0.7682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.48, cheapest $0.20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 50.300.33$0.329.4%6.0K0.122.3K
$400.00Aug 70.360.40$0.3810.5%1.6K0.064.5K
$382.50Aug 50.620.75$0.6918.8%4.2K0.251.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.180.21$0.2015.0%400.041.3K
$372.50Aug 50.290.32$0.319.7%8560.112.3K
$375.00Aug 50.630.70$0.6710.4%9510.219.2K
$365.00Aug 70.740.85$0.8013.7%3170.121.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 772.9076.15$74.534.4%--1.0026
$310.00Aug 767.9571.20$69.584.7%--1.00133
$312.50Aug 765.0568.70$66.885.5%--1.0022
$315.00Aug 763.1066.20$64.654.8%--1.00142
$352.50Aug 526.0528.55$27.309.2%71.00237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 514.1517.75$15.9522.6%--1.0021
$407.50Aug 1027.5030.10$28.809.0%--0.9722
$405.00Aug 1025.0527.60$26.339.7%--0.9622
$400.00Aug 719.2523.00$21.1317.7%--0.9528
$420.00Aug 1439.2042.95$41.089.1%--0.9499

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 64.4K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 50.300.33$0.329.4%6.0K0.122.3K
$382.50Aug 50.620.75$0.6918.8%4.2K0.251.3K
$385.00Aug 72.402.56$2.486.5%3.6K0.335.0K
$380.00Aug 51.451.53$1.495.4%3.0K0.433.1K
$375.00Sep 416.5518.60$17.5811.7%2.9K0.563.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 52.542.71$2.636.5%2.5K0.572.4K
$350.00Aug 50.010.20$0.11172.7%2.0K0.022.3K
$347.50Aug 50.000.20$0.10200.0%1.9K0.022.1K
$370.00Aug 50.110.15$0.1330.8%1.7K0.051.8K
$377.50Aug 51.371.42$1.403.6%1.5K0.374.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 286.2%, max 791.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 5Sep 18324.0%38.1%751.0%21.1K
$320.00Aug 5Sep 18278.5%36.4%665.8%83.6K
$445.00Aug 5Sep 18259.7%34.9%644.6%2924
$325.00Aug 5Sep 18255.8%35.7%616.8%12.9K
$440.00Aug 5Sep 18243.8%34.5%606.4%123.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18347.2%38.9%791.8%172.7K
$310.00Aug 5Sep 18324.0%38.1%751.0%1417.1K
$320.00Aug 5Sep 18278.5%36.4%665.8%97.2K
$325.00Aug 5Sep 18255.8%35.7%616.8%385.3K
$307.50Aug 5Aug 21335.5%48.3%595.4%--657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 59.98, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$440.00Aug 17$0.41$24.59$0.4159.98$415.41
$420.00$425.00Aug 14$0.11$4.89$0.1144.45$420.11
$425.00$440.00Aug 19$0.34$14.66$0.3443.12$425.34
$430.00$435.00Aug 21$0.12$4.88$0.1240.67$430.12
$430.00$435.00Aug 14$0.15$4.85$0.1532.33$430.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 28$0.11$4.89$0.1144.45$309.89
$315.00$310.00Sep 11$0.11$4.89$0.1144.45$314.89
$340.00$335.00Aug 10$0.13$4.87$0.1337.46$339.87
$325.00$317.50Aug 12$0.20$7.30$0.2036.50$324.80
$325.00$320.00Sep 4$0.14$4.86$0.1434.71$324.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 49.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 14$4.90$4.90$0.1049.00$309.90
$335.00$337.50Aug 12$2.40$2.40$0.1024.00$337.40
$360.00$362.50Aug 12$2.40$2.40$0.1024.00$362.40
$335.00$340.00Sep 11$4.80$4.80$0.2024.00$339.80
$325.00$330.00Aug 10$4.78$4.78$0.2221.73$329.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$382.50Aug 5$2.40$2.40$0.1024.00$382.60
$400.00$395.00Aug 7$4.78$4.78$0.2221.73$395.22
$395.00$385.00Aug 5$9.35$9.35$0.6514.38$385.65
$417.50$410.00Aug 14$6.70$6.70$0.808.37$410.80
$430.00$420.00Sep 18$8.90$8.90$1.108.09$421.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.99, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 5Aug 7$0.07114.2%52.1%
$332.50Aug 5Aug 7$0.08188.3%69.9%
$317.50Aug 5Aug 7$0.10289.7%115.0%
$322.50Aug 5Aug 7$0.10267.0%83.4%
$337.50Aug 5Aug 7$0.10200.4%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 10Aug 14$0.1534.8%36.3%
$317.50Aug 5Aug 7$0.19289.7%114.8%
$355.00Aug 5Aug 7$0.1985.5%46.8%
$352.50Aug 5Aug 7$0.2193.9%52.0%
$400.00Aug 7Aug 10$0.2244.0%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 1.09% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Aug 5$2.72$1.40$4.12$373.38$381.621.09%
$380.00Aug 5$1.49$2.63$4.12$375.88$384.121.09%
$382.50Aug 5$0.69$4.20$4.89$377.61$387.391.29%
$375.00Aug 5$4.58$0.67$5.25$369.75$380.251.39%
$385.00Aug 5$0.32$6.60$6.92$378.08$391.921.83%
$372.50Aug 5$6.85$0.31$7.16$365.34$379.661.89%
$370.00Aug 5$9.07$0.13$9.20$360.80$379.202.43%
$380.00Aug 7$4.57$5.32$9.89$370.11$389.892.61%
$377.50Aug 7$5.83$4.18$10.01$367.49$387.512.64%
$382.50Aug 7$3.47$6.85$10.32$372.18$392.822.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.07% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$370.00Aug 5$0.14$0.13$0.27$369.73$387.77
$385.00$370.00Aug 5$0.32$0.13$0.45$369.55$385.45
$387.50$372.50Aug 5$0.14$0.31$0.45$372.05$387.95
$385.00$372.50Aug 5$0.32$0.31$0.63$371.87$385.63
$387.50$375.00Aug 5$0.14$0.67$0.81$374.19$388.31
$382.50$370.00Aug 5$0.69$0.13$0.82$369.18$383.32
$382.50$372.50Aug 5$0.69$0.31$1.00$371.50$383.50
$385.00$375.00Aug 5$0.32$0.67$0.99$374.01$385.99
$382.50$375.00Aug 5$0.69$0.67$1.36$373.64$383.86
$387.50$377.50Aug 5$0.14$1.40$1.54$375.96$389.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 49.00, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350355/360Sep 11$4.90$0.1049.00$345.10$359.90
320/325335/340Aug 28$4.89$0.1144.45$320.11$339.89
310/315340/345Sep 4$4.88$0.1240.67$310.12$344.88
305/310320/325Aug 28$4.84$0.1630.25$305.16$324.84
320/325330/335Aug 28$4.84$0.1630.25$320.16$334.84
305/310340/345Sep 18$4.84$0.1630.25$305.16$344.84
335/340345/350Sep 4$4.83$0.1728.41$335.17$349.83
350/355360/365Sep 11$4.83$0.1728.41$350.17$364.83
305/310325/330Sep 18$4.82$0.1826.78$305.18$329.82
310/315340/345Sep 18$4.82$0.1826.78$310.18$344.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$340.00$345.00$350.00Aug 28$0.06$4.9482.33
$415.00$420.00$425.00Aug 14$0.07$4.9370.43
$435.00$440.00$445.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 17$0.05$4.9599.00
$350.00$355.00$360.00Sep 18$0.05$4.9599.00
$325.00$330.00$335.00Aug 17$0.07$4.9370.43
$340.00$345.00$350.00Aug 28$0.07$4.9370.43
$350.00$355.00$360.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-0.91, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$435.001:2Aug 10-$0.59$19.41
$425.00$440.001:2Aug 19-$0.11$14.89
$360.00$375.001:2Aug 19-$2.33$12.67
$405.00$415.001:2Aug 12-$0.25$9.75
$440.00$450.001:2Sep 11-$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$385.001:2Sep 11-$0.91$24.09
$410.00$390.001:2Sep 4-$4.89$15.11
$345.00$335.001:2Aug 19-$0.01$9.99
$330.00$320.001:2Aug 19-$0.12$9.88
$355.00$345.001:2Aug 19-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.66%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$17.650.520.3%4.66%4.96%967.8K
$380.00Sep 11$15.050.510.3%3.97%4.27%1292
$385.00Sep 18$15.000.471.6%3.96%5.58%933.4K
$380.00Sep 4$14.100.510.3%3.72%4.02%19240
$390.00Sep 18$13.000.432.9%3.43%6.37%9521.7K
$385.00Sep 11$12.900.471.6%3.40%5.02%1131
$380.00Aug 28$12.150.510.3%3.21%3.51%73555
$385.00Sep 4$11.500.461.6%3.04%4.65%2304
$395.00Sep 18$11.100.394.3%2.93%7.19%112.4K
$390.00Sep 11$11.000.422.9%2.90%5.84%--97

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,631
Total Puts 24,263
Put/Call Ratio 0.52
Net Difference 22,368

Prior's Put/Call Breakdown

Total Calls 61,487
Total Puts 20,278
Put/Call Ratio 0.33
Net Difference 41,209

Prior 7-Day Put/Call Summary

Total Calls 2,885,636
Total Puts 1,212,724
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All