Tour
v490
GOOGL
ALPHABET INC A
$379.49
+1.60%
Option Volume
Detail
Current (08/04 3:00pm)
494,852
Calls:
384,331
(78%)
Puts:
110,521
(22%)
Prior (08/03)
715,039
Calls:
517,226
(72%)
Puts:
197,813
(28%)
Current vs Prior
-30.79%
Calls:
-25.69%
(Calls)
Puts:
-44.13%
(Puts)
Prior 7-Day Total
4,098,360
Calls:
2,885,636
(70%)
Puts:
1,212,724
(30%)
Prior 7-Day Average
585,480
Calls:
412,233
(70%)
Puts:
173,246
(30%)
Current vs Prior 7-Day Avg
-15.48%
Calls:
-6.77%
Puts:
-36.21%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/04 3:00pm)
$538.55M
Calls:
$494.15M
(92%)
Puts:
$44.41M
(8%)
Prior (08/03)
$571.82M
Calls:
$498.56M
(87%)
Puts:
$73.26M
(13%)
Current vs Prior
-5.82%
Calls:
-0.88%
Puts:
-39.39%
Prior 7-Day Total
$2.47B
Calls:
$1.92B
(78%)
Puts:
$552.49M
(22%)
Prior 7-Day Average
$352.79M
Calls:
$273.86M
(78%)
Puts:
$78.93M
(22%)
Current vs Prior 7-Day Avg
+52.66%
Calls:
+80.44%
Puts:
-43.73%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/04 3:00pm)
0.29
Prior (08/03)
0.38
Current vs Prior
-24.81%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
-33.06%
Sentiment
BULLISH
Open Interest
Detail
Current (08/04 3:00pm)
3,210,325
Calls:
1,877,968
(58%)
Puts:
1,332,357
(42%)
Prior (08/03)
3,165,186
Calls:
1,844,635
(58%)
Puts:
1,320,551
(42%)
Current vs Prior
+1.43%
Prior 7-Day Total
22,586,321
Calls:
13,371,683
(59%)
Puts:
9,214,638
(41%)
Prior 7-Day Average
3,226,617
Calls:
1,910,240
(59%)
Puts:
1,316,376
(41%)
Current vs Prior 7-Day Avg
-0.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
2.06% | 3.22%3.22% | 4.99%5.70% | 10.10%
Prior
2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs Prior
-23.92% | -19.75%-19.75% | -10.69%-1.21% | -0.80%
Prior 7-Day Avg
2.27% | 3.27%2.56% | 4.66%6.79% | 10.25%
Current vs 7-Day Avg
-9.08% | -1.53%+25.71% | +7.05%-16.04% | -1.50%
Prior 7-Day Eod
2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs 7-Day Eod
-23.92% | -19.75%-19.75% | -10.69%-1.21% | -0.80%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.74% | 3.74%
Calls:
5.77% | 3.03%
Puts:
5.71% | 4.44%
Prior
12.27% | 6.66%
Calls:
10.20% | 6.72%
Puts:
14.34% | 6.60%
Current vs Prior
-53.22% | -43.84%
Prior 7-Day Avg
9.46% | 12.02%
Calls:
9.12% | 11.41%
Puts:
9.79% | 12.63%
Current vs 7-Day Avg
-39.30% | -68.89%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 92% of dollar volume in calls ($494.15M) vs puts ($44.41M). Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (384,331 calls vs 110,521 puts). P/C ratio dropping 25% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
384,331
Total Puts
110,521
Put/Call Ratio
0.29
Net Difference
273,810
Prior's Put/Call Breakdown
Total Calls
517,226
Total Puts
197,813
Put/Call Ratio
0.38
Net Difference
319,413
Prior 7-Day Put/Call Summary
Total Calls
2,885,636
Total Puts
1,212,724
Average Put/Call Ratio
0.43
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||