Tour v490
GOOGL
ALPHABET INC A
$379.49 +1.60%
8/4 15:00

Option Volume

Detail
Current (08/04 3:00pm) 494,852
Calls: 384,331 (78%)
Puts: 110,521 (22%)
Prior (08/03) 715,039
Calls: 517,226 (72%)
Puts: 197,813 (28%)
Current vs Prior -30.79%
Calls: -25.69% (Calls)
Puts: -44.13% (Puts)
Prior 7-Day Total 4,098,360
Calls: 2,885,636 (70%)
Puts: 1,212,724 (30%)
Prior 7-Day Average 585,480
Calls: 412,233 (70%)
Puts: 173,246 (30%)
Current vs Prior 7-Day Avg -15.48%
Calls: -6.77%
Puts: -36.21%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 3:00pm) $538.55M
Calls: $494.15M (92%)
Puts: $44.41M (8%)
Prior (08/03) $571.82M
Calls: $498.56M (87%)
Puts: $73.26M (13%)
Current vs Prior -5.82%
Calls: -0.88%
Puts: -39.39%
Prior 7-Day Total $2.47B
Calls: $1.92B (78%)
Puts: $552.49M (22%)
Prior 7-Day Average $352.79M
Calls: $273.86M (78%)
Puts: $78.93M (22%)
Current vs Prior 7-Day Avg +52.66%
Calls: +80.44%
Puts: -43.73%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 3:00pm) 0.29
Prior (08/03) 0.38
Current vs Prior -24.81%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -33.06%
Sentiment BULLISH

Open Interest

Detail
Current (08/04 3:00pm) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Prior (08/03) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Current vs Prior +1.43%
Prior 7-Day Total 22,586,321
Calls: 13,371,683 (59%)
Puts: 9,214,638 (41%)
Prior 7-Day Average 3,226,617
Calls: 1,910,240 (59%)
Puts: 1,316,376 (41%)
Current vs Prior 7-Day Avg -0.50%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.06% | 3.22%3.22% | 4.99%5.70% | 10.10%
Prior 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs Prior -23.92% | -19.75%-19.75% | -10.69%-1.21% | -0.80%
Prior 7-Day Avg 2.27% | 3.27%2.56% | 4.66%6.79% | 10.25%
Current vs 7-Day Avg -9.08% | -1.53%+25.71% | +7.05%-16.04% | -1.50%
Prior 7-Day Eod 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs 7-Day Eod -23.92% | -19.75%-19.75% | -10.69%-1.21% | -0.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.74% | 3.74%
Calls: 5.77% | 3.03%
Puts: 5.71% | 4.44%
Prior 12.27% | 6.66%
Calls: 10.20% | 6.72%
Puts: 14.34% | 6.60%
Current vs Prior -53.22% | -43.84%
Prior 7-Day Avg 9.46% | 12.02%
Calls: 9.12% | 11.41%
Puts: 9.79% | 12.63%
Current vs 7-Day Avg -39.30% | -68.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($494.15M) vs puts ($44.41M). Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (384,331 calls vs 110,521 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 5.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1853.6054.10$53.850.9%630.882.8K
$320.00Sep 1862.6563.45$63.051.3%1170.913.4K
$335.00Sep 1849.1049.75$49.431.3%270.861.6K
$325.00Sep 1857.9058.70$58.301.4%260.892.5K
$315.00Sep 1867.0568.00$67.531.4%80.921.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1836.3036.85$36.581.5%200.7238
$415.00Sep 1840.1540.80$40.471.6%350.7549
$405.00Sep 1832.5033.15$32.832.0%260.68234
$380.00Sep 1817.1517.50$17.332.0%2050.481.0K
$420.00Sep 1844.1545.10$44.632.1%30.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 50.120.14$0.1315.4%2.8K0.033.0K
$397.50Aug 50.150.18$0.1618.8%2970.04--
$395.00Aug 50.210.24$0.2213.6%6950.06415
$410.00Aug 70.210.25$0.2317.4%3890.041.3K
$392.50Aug 50.300.33$0.329.4%2.4K0.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.050.06$0.0616.7%3880.011.5K
$347.50Aug 70.100.12$0.1118.2%390.021.9K
$315.00Aug 140.100.12$0.1118.2%1620.01548
$305.00Aug 210.180.20$0.1910.5%1130.012.3K
$365.00Aug 50.180.21$0.2015.0%2.3K0.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 570.4073.85$72.134.8%41.001
$310.00Aug 567.9071.35$69.635.0%51.0022
$315.00Aug 563.0566.35$64.705.1%1941.0089
$320.00Aug 557.7061.60$59.656.5%21.00131
$322.50Aug 555.4059.10$57.256.5%--1.00128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 743.7046.80$45.256.9%351.00--
$432.50Aug 1451.3554.20$52.785.4%11.00--
$402.50Aug 521.3024.20$22.7512.7%50.98--
$395.00Aug 513.9017.40$15.6522.4%--0.9421
$420.00Aug 1438.9542.00$40.487.5%90.9372

Most actively traded options today. High liquidity = easy entry/exit. 719 active (total vol 325.2K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 52.983.05$3.012.3%26.0K0.471.0K
$377.50Aug 54.204.45$4.335.8%17.9K0.601.7K
$375.00Aug 55.956.15$6.053.3%15.6K0.713.1K
$380.00Aug 75.155.35$5.253.8%13.5K0.495.6K
$385.00Aug 51.171.23$1.205.0%13.1K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 51.501.58$1.545.2%11.7K0.29198
$377.50Aug 52.322.41$2.373.8%8.5K0.4021
$370.00Aug 50.560.58$0.573.5%6.0K0.13942
$340.00Sep 184.104.30$4.204.8%3.7K0.175.4K
$372.50Aug 50.930.97$0.954.2%3.6K0.20237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 111.9%, max 555.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18253.4%38.6%555.6%81.4K
$312.50Aug 5Aug 21223.8%44.3%405.1%22011
$317.50Aug 5Aug 21210.9%42.5%396.8%18989
$307.50Aug 5Aug 21192.2%45.7%320.9%21613
$325.00Aug 5Sep 18132.5%35.7%271.4%262.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18253.4%38.6%555.6%1252.8K
$312.50Aug 5Aug 21223.8%44.3%405.0%23328
$317.50Aug 5Aug 21210.9%42.5%396.7%30128
$307.50Aug 5Aug 21192.2%45.7%320.9%14655
$325.00Aug 5Sep 18132.5%35.7%271.4%965.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 51.63, avg 7.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 19$0.19$9.81$0.1951.63$430.19
$450.00$455.00Aug 28$0.10$4.90$0.1049.00$450.10
$425.00$430.00Aug 14$0.11$4.89$0.1144.45$425.11
$435.00$440.00Aug 21$0.12$4.88$0.1240.67$435.12
$410.00$415.00Aug 10$0.15$4.85$0.1532.33$410.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$325.00Aug 17$0.19$9.81$0.1951.63$334.81
$320.00$315.00Aug 28$0.11$4.89$0.1144.45$319.89
$335.00$320.00Aug 19$0.37$14.63$0.3739.54$334.63
$315.00$310.00Aug 28$0.13$4.87$0.1337.46$314.87
$310.00$305.00Sep 4$0.13$4.87$0.1337.46$309.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 61.50, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Aug 17$4.88$4.88$0.1240.67$334.88
$310.00$315.00Aug 28$4.85$4.85$0.1532.33$314.85
$320.00$322.50Aug 5$2.40$2.40$0.1024.00$322.40
$310.00$312.50Aug 7$2.40$2.40$0.1024.00$312.40
$355.00$357.50Aug 7$2.40$2.40$0.1024.00$357.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$432.50$420.00Aug 14$12.30$12.30$0.2061.50$420.20
$407.50$405.00Aug 10$2.40$2.40$0.1024.00$405.10
$425.00$400.00Aug 7$23.80$23.80$1.2019.83$401.20
$402.50$395.00Aug 5$7.10$7.10$0.4017.75$395.40
$400.00$395.00Aug 7$4.72$4.72$0.2816.86$395.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 5Aug 7$0.0680.7%52.2%
$450.00Aug 5Aug 7$0.06101.0%75.8%
$455.00Aug 7Aug 14$0.0774.8%46.1%
$340.00Aug 5Aug 7$0.0968.1%51.4%
$412.50Aug 5Aug 7$0.0975.1%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Aug 5Aug 7$0.0663.9%49.4%
$345.00Aug 5Aug 7$0.0863.7%48.0%
$347.50Aug 5Aug 7$0.0961.7%46.6%
$350.00Aug 5Aug 7$0.1260.5%45.3%
$352.50Aug 5Aug 7$0.1559.9%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 1.72% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 5$3.01$3.50$6.51$373.49$386.511.72%
$377.50Aug 5$4.33$2.37$6.70$370.80$384.201.77%
$382.50Aug 5$1.93$5.03$6.96$375.54$389.461.83%
$375.00Aug 5$6.05$1.54$7.59$367.41$382.592.00%
$385.00Aug 5$1.20$6.78$7.98$377.02$392.982.10%
$372.50Aug 5$7.93$0.95$8.88$363.62$381.382.34%
$387.50Aug 5$0.74$8.80$9.54$377.96$397.042.51%
$380.00Aug 7$5.25$5.63$10.88$369.12$390.882.87%
$370.00Aug 5$10.43$0.57$11.00$359.00$381.002.90%
$377.50Aug 7$6.60$4.43$11.03$366.47$388.532.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.22% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Aug 5$0.48$0.34$0.82$366.68$390.82
$387.50$367.50Aug 5$0.74$0.34$1.08$366.42$388.58
$390.00$370.00Aug 5$0.48$0.57$1.05$368.95$391.05
$387.50$370.00Aug 5$0.74$0.57$1.31$368.69$388.81
$390.00$372.50Aug 5$0.48$0.95$1.43$371.07$391.43
$385.00$367.50Aug 5$1.20$0.34$1.54$365.96$386.54
$387.50$372.50Aug 5$0.74$0.95$1.69$370.81$389.19
$385.00$370.00Aug 5$1.20$0.57$1.77$368.23$386.77
$390.00$375.00Aug 5$0.48$1.54$2.02$372.98$392.02
$385.00$372.50Aug 5$1.20$0.95$2.15$370.35$387.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 40.67, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325340/345Aug 28$4.88$0.1240.67$320.12$344.88
330/335340/345Sep 11$4.88$0.1240.67$330.12$344.88
315/320345/350Sep 4$4.86$0.1434.71$315.14$349.86
350/355360/365Sep 11$4.86$0.1434.71$350.14$364.86
375/380385/390Aug 19$4.85$0.1532.33$375.15$389.85
310/315340/345Aug 28$4.83$0.1728.41$310.17$344.83
305/310315/320Sep 4$4.82$0.1826.78$305.18$319.82
345/350355/360Sep 11$4.82$0.1826.78$345.18$359.82
315/320325/330Sep 18$4.82$0.1826.78$315.18$329.82
320/325330/335Sep 18$4.82$0.1826.78$320.18$334.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Sep 11$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.05$4.9599.00
$415.00$420.00$425.00Sep 4$0.06$4.9482.33
$445.00$450.00$455.00Sep 4$0.06$4.9482.33
$405.00$410.00$415.00Aug 10$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 19$0.05$4.9599.00
$375.00$380.00$385.00Sep 4$0.05$4.9599.00
$335.00$340.00$345.00Aug 17$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-1.87, 368 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$415.001:2Aug 19-$0.01$9.99
$430.00$440.001:2Aug 19-$0.46$9.54
$415.00$425.001:2Aug 12-$0.64$9.36
$425.00$435.001:2Sep 11-$1.24$8.76
$427.50$435.001:2Aug 10-$0.21$7.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Aug 17-$1.87$13.13
$335.00$325.001:2Aug 17-$0.05$9.95
$355.00$345.001:2Aug 19-$0.13$9.87
$370.00$360.001:2Aug 19-$0.65$9.35
$325.00$317.501:2Aug 12-$0.20$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.81%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$18.250.520.1%4.81%4.94%1.4K7.4K
$380.00Sep 11$16.200.520.1%4.27%4.40%5174
$385.00Sep 18$15.950.481.4%4.20%5.65%1.4K2.5K
$380.00Sep 4$14.850.510.1%3.91%4.05%134223
$385.00Sep 11$14.000.471.4%3.69%5.14%5190
$390.00Sep 18$13.850.432.8%3.65%6.42%2.8K20.1K
$380.00Aug 28$13.150.510.1%3.47%3.60%351558
$385.00Sep 4$12.300.461.4%3.24%4.69%43319
$395.00Sep 18$12.000.404.1%3.16%7.25%2232.5K
$390.00Sep 11$11.850.422.8%3.12%5.89%1386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,331
Total Puts 110,521
Put/Call Ratio 0.29
Net Difference 273,810

Prior's Put/Call Breakdown

Total Calls 517,226
Total Puts 197,813
Put/Call Ratio 0.38
Net Difference 319,413

Prior 7-Day Put/Call Summary

Total Calls 2,885,636
Total Puts 1,212,724
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All