Tour v490
GOOGL
ALPHABET INC A
$378.56 +1.35%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 445,235
Calls: 350,157 (79%)
Puts: 95,078 (21%)
Prior (08/03) 631,772
Calls: 456,870 (72%)
Puts: 174,902 (28%)
Current vs Prior -29.53%
Calls: -23.36% (Calls)
Puts: -45.64% (Puts)
Prior 7-Day Total 4,098,360
Calls: 2,885,636 (70%)
Puts: 1,212,724 (30%)
Prior 7-Day Average 585,480
Calls: 412,233 (70%)
Puts: 173,246 (30%)
Current vs Prior 7-Day Avg -23.95%
Calls: -15.06%
Puts: -45.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $486.07M
Calls: $447.73M (92%)
Puts: $38.35M (8%)
Prior (08/03) $494.46M
Calls: $426.50M (86%)
Puts: $67.96M (14%)
Current vs Prior -1.70%
Calls: +4.98%
Puts: -43.58%
Prior 7-Day Total $2.47B
Calls: $1.92B (78%)
Puts: $552.49M (22%)
Prior 7-Day Average $352.79M
Calls: $273.86M (78%)
Puts: $78.93M (22%)
Current vs Prior 7-Day Avg +37.78%
Calls: +63.49%
Puts: -51.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.27
Prior (08/03) 0.38
Current vs Prior -29.07%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -36.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Prior (08/03) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Current vs Prior +1.43%
Prior 7-Day Total 22,586,321
Calls: 13,371,683 (59%)
Puts: 9,214,638 (41%)
Prior 7-Day Average 3,226,617
Calls: 1,910,240 (59%)
Puts: 1,316,376 (41%)
Current vs Prior 7-Day Avg -0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.13% | 3.28%3.28% | 5.08%5.72% | 10.28%
Prior 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs Prior -21.50% | -18.44%-18.44% | -9.04%-0.83% | +0.98%
Prior 7-Day Avg 2.27% | 3.27%2.56% | 4.66%6.79% | 10.25%
Current vs 7-Day Avg -6.17% | +0.08%+27.77% | +9.02%-15.71% | +0.26%
Prior 7-Day Eod 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs 7-Day Eod -21.50% | -18.44%-18.44% | -9.04%-0.83% | +0.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 5.63%
Calls: 1.26% | 6.35%
Puts: 8.58% | 4.92%
Prior 12.27% | 6.66%
Calls: 10.20% | 6.72%
Puts: 14.34% | 6.60%
Current vs Prior -59.90% | -15.47%
Prior 7-Day Avg 9.46% | 12.02%
Calls: 9.12% | 11.41%
Puts: 9.79% | 12.63%
Current vs 7-Day Avg -47.97% | -53.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($447.73M) vs puts ($38.35M). Extreme bullish P/C ratio of 0.27 - heavy call buying (350,157 calls vs 95,078 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1861.8062.50$62.151.1%960.923.4K
$377.50Aug 53.954.00$3.981.3%17.3K0.561.7K
$410.00Sep 187.607.70$7.651.3%3230.2811.8K
$330.00Aug 2149.8050.55$50.181.5%980.953.0K
$360.00Sep 1829.5030.00$29.751.7%3580.696.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1837.0037.55$37.281.5%170.7238
$430.00Sep 1853.3554.20$53.781.6%10.8378
$405.00Sep 1833.2533.85$33.551.8%30.68234
$395.00Sep 1826.4026.95$26.672.1%100.61207
$390.00Sep 1823.3023.80$23.552.1%260.571.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 50.110.12$0.128.3%2.4K0.033.0K
$410.00Aug 70.210.25$0.2317.4%2610.041.3K
$392.50Aug 50.290.33$0.3112.9%2.2K0.07--
$405.00Aug 70.330.38$0.3613.9%2.0K0.062.8K
$440.00Aug 210.390.45$0.4214.3%330.043.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 70.050.06$0.0616.7%1100.011.2K
$340.00Aug 70.060.07$0.0714.3%3570.011.5K
$362.50Aug 50.160.19$0.1816.7%6660.04522
$305.00Aug 210.190.21$0.2010.0%620.012.3K
$352.50Aug 70.220.26$0.2416.7%3220.04709

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 772.0075.50$73.754.7%11.0025
$305.00Aug 571.8075.30$73.554.8%21.002
$310.00Aug 566.8570.45$68.655.2%11.0022
$315.00Aug 561.8065.00$63.405.0%61.0089
$320.00Aug 556.8060.45$58.636.2%--1.00131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 745.6548.20$46.935.4%351.00--
$432.50Aug 1453.1055.70$54.404.8%11.00--
$407.50Aug 1028.2531.00$29.639.3%1860.95--
$420.00Aug 1440.8043.05$41.935.4%90.9472
$395.00Aug 515.4517.75$16.6013.9%--0.9421

Most actively traded options today. High liquidity = easy entry/exit. 692 active (total vol 286.7K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 52.702.75$2.731.8%23.1K0.441.0K
$377.50Aug 53.954.00$3.981.3%17.3K0.561.7K
$375.00Aug 55.455.85$5.657.1%15.4K0.673.1K
$380.00Aug 74.905.10$5.004.0%12.4K0.475.6K
$385.00Aug 51.111.16$1.144.4%11.3K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 51.932.00$1.973.6%11.3K0.34198
$377.50Aug 52.842.94$2.893.5%8.0K0.4521
$370.00Aug 50.800.83$0.823.7%5.6K0.17942
$340.00Sep 184.304.50$4.404.5%3.6K0.175.4K
$357.50Aug 50.060.09$0.0837.5%3.2K0.02257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 98.2%, max 383.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 5Aug 21206.6%42.7%383.4%--89
$312.50Aug 5Aug 21188.9%43.9%330.0%21811
$435.00Aug 5Sep 18127.9%35.4%261.6%1691.0K
$325.00Aug 5Sep 18116.1%35.8%224.5%262.9K
$305.00Aug 5Sep 18125.0%39.0%220.9%81.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 5Aug 21206.5%42.7%383.3%29128
$312.50Aug 5Aug 21188.9%43.9%329.9%23328
$307.50Aug 5Aug 21186.9%46.1%305.4%2655
$325.00Aug 5Sep 18116.1%35.8%224.5%935.3K
$305.00Aug 5Sep 18125.0%39.0%220.9%1252.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 51.63, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 19$0.19$9.81$0.1951.63$430.19
$425.00$430.00Aug 14$0.11$4.89$0.1144.45$425.11
$415.00$425.00Aug 12$0.23$9.77$0.2342.48$415.23
$410.00$415.00Aug 10$0.12$4.88$0.1240.67$410.12
$435.00$440.00Aug 21$0.13$4.87$0.1337.46$435.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$325.00Aug 17$0.21$9.79$0.2146.62$334.79
$310.00$305.00Sep 4$0.12$4.88$0.1240.67$309.88
$320.00$315.00Aug 28$0.16$4.84$0.1630.25$319.84
$315.00$310.00Sep 4$0.18$4.82$0.1826.78$314.82
$355.00$352.50Aug 7$0.10$2.40$0.1024.00$354.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 49.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 5$4.90$4.90$0.1049.00$309.90
$317.50$322.50Aug 12$4.87$4.87$0.1337.46$322.37
$315.00$320.00Aug 14$4.87$4.87$0.1337.46$319.87
$337.50$340.00Aug 5$2.40$2.40$0.1024.00$339.90
$342.50$345.00Aug 5$2.40$2.40$0.1024.00$344.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$402.50$400.00Aug 10$2.25$2.25$0.259.00$400.25
$400.00$395.00Aug 7$4.48$4.48$0.528.62$395.52
$405.00$395.00Aug 14$8.88$8.88$1.127.93$396.12
$395.00$390.00Aug 7$4.40$4.40$0.607.33$390.60
$405.00$400.00Aug 21$4.30$4.30$0.706.14$400.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 5Aug 7$0.06100.2%76.0%
$325.00Aug 5Aug 7$0.07116.1%66.0%
$442.50Aug 7Aug 14$0.0863.6%41.1%
$310.00Aug 5Aug 7$0.10116.3%88.9%
$342.50Aug 5Aug 7$0.1061.5%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 5Aug 7$0.06116.3%88.9%
$340.00Aug 5Aug 7$0.0665.6%51.4%
$342.50Aug 5Aug 7$0.0861.5%50.6%
$345.00Aug 5Aug 7$0.0861.2%47.0%
$347.50Aug 5Aug 7$0.1361.1%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 1.80% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 5$2.73$4.08$6.81$373.19$386.811.80%
$377.50Aug 5$3.98$2.89$6.87$370.63$384.371.81%
$382.50Aug 5$1.80$5.57$7.37$375.13$389.871.95%
$375.00Aug 5$5.65$1.97$7.62$367.38$382.622.01%
$385.00Aug 5$1.14$7.45$8.59$376.41$393.592.27%
$372.50Aug 5$7.50$1.29$8.79$363.71$381.292.32%
$370.00Aug 5$9.53$0.82$10.35$359.65$380.352.73%
$380.00Aug 7$5.00$6.10$11.10$368.90$391.102.93%
$377.50Aug 7$6.30$4.85$11.15$366.35$388.652.95%
$375.00Aug 7$7.63$3.78$11.41$363.59$386.413.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.25% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Aug 5$0.47$0.49$0.96$366.54$390.96
$387.50$367.50Aug 5$0.72$0.49$1.21$366.29$388.71
$390.00$370.00Aug 5$0.47$0.82$1.29$368.71$391.29
$387.50$370.00Aug 5$0.72$0.82$1.54$368.46$389.04
$385.00$367.50Aug 5$1.14$0.49$1.63$365.87$386.63
$390.00$372.50Aug 5$0.47$1.29$1.76$370.74$391.76
$385.00$370.00Aug 5$1.14$0.82$1.96$368.04$386.96
$387.50$372.50Aug 5$0.72$1.29$2.01$370.49$389.51
$382.50$367.50Aug 5$1.80$0.49$2.29$365.21$384.79
$385.00$372.50Aug 5$1.14$1.29$2.43$370.07$387.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 40.67, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Sep 11$4.88$0.1240.67$325.12$339.88
335/340350/355Aug 28$4.84$0.1630.25$335.16$354.84
360/365375/380Sep 11$4.84$0.1630.25$360.16$379.84
325/330335/340Sep 4$4.82$0.1826.78$325.18$339.82
315/320345/350Sep 11$4.82$0.1826.78$315.18$349.82
340/345360/365Sep 11$4.82$0.1826.78$340.18$364.82
330/335340/345Sep 18$4.82$0.1826.78$330.18$344.82
310/315320/325Sep 4$4.81$0.1925.32$310.19$324.81
320/325335/340Sep 4$4.81$0.1925.32$320.19$339.81
340/345350/355Sep 11$4.80$0.2024.00$340.20$354.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 10$0.06$4.9482.33
$425.00$430.00$435.00Aug 14$0.06$4.9482.33
$415.00$420.00$425.00Aug 21$0.06$4.9482.33
$430.00$435.00$440.00Aug 21$0.06$4.9482.33
$380.00$385.00$390.00Aug 19$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$305.00$310.00$315.00Sep 4$0.06$4.9482.33
$305.00$310.00$315.00Sep 18$0.06$4.9482.33
$315.00$320.00$325.00Sep 18$0.06$4.9482.33
$400.00$405.00$410.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-1.96, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$425.001:2Aug 12-$0.26$9.74
$430.00$440.001:2Aug 19-$0.46$9.54
$425.00$435.001:2Sep 11-$0.89$9.11
$435.00$445.001:2Sep 11-$1.16$8.84
$427.50$435.001:2Aug 10-$0.27$7.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Aug 17-$1.96$13.04
$335.00$325.001:2Aug 17-$0.05$9.95
$370.00$360.001:2Aug 19-$0.32$9.68
$380.00$370.001:2Aug 19-$2.33$7.67
$317.50$310.001:2Aug 12-$0.46$7.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.79%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$18.150.510.4%4.79%5.17%1.2K7.4K
$385.00Sep 18$15.900.471.7%4.20%5.90%1.3K2.5K
$380.00Sep 11$15.850.510.4%4.19%4.57%3974
$380.00Sep 4$14.400.500.4%3.80%4.18%117223
$390.00Sep 18$13.850.433.0%3.66%6.68%2.6K20.1K
$385.00Sep 11$12.850.461.7%3.39%5.10%5090
$380.00Aug 28$12.800.500.4%3.38%3.76%318558
$395.00Sep 18$11.950.394.3%3.16%7.50%1862.5K
$385.00Sep 4$11.750.451.7%3.10%4.81%35319
$380.00Aug 21$10.900.500.4%2.88%3.26%2.9K12.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,157
Total Puts 95,078
Put/Call Ratio 0.27
Net Difference 255,079

Prior's Put/Call Breakdown

Total Calls 456,870
Total Puts 174,902
Put/Call Ratio 0.38
Net Difference 281,968

Prior 7-Day Put/Call Summary

Total Calls 2,885,636
Total Puts 1,212,724
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All