Tour v490
GOOGL
ALPHABET INC A
$379.82 +1.69%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (3:12pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 499,628
Calls: 388,101 (78%)
Puts: 111,527 (22%)
Prior (08/03) 792,609
Calls: 570,948 (72%)
Puts: 221,661 (28%)
Current vs Prior -36.96%
Calls: -32.03% (Calls)
Puts: -49.69% (Puts)
Prior 7-Day Total 3,473,069
Calls: 2,448,212 (70%)
Puts: 1,024,857 (30%)
Prior 7-Day Average 578,844
Calls: 349,744 (70%)
Puts: 146,408 (30%)
Current vs Prior 7-Day Avg -13.69%
Calls: +10.97%
Puts: -23.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $550.08M
Calls: $505.70M (92%)
Puts: $44.39M (8%)
Prior (08/03) $589.24M
Calls: $503.08M (85%)
Puts: $86.16M (15%)
Current vs Prior -6.65%
Calls: +0.52%
Puts: -48.48%
Prior 7-Day Total $2.19B
Calls: $1.76B (80%)
Puts: $428.47M (20%)
Prior 7-Day Average $365.18M
Calls: $251.80M (80%)
Puts: $61.21M (20%)
Current vs Prior 7-Day Avg +50.63%
Calls: +100.83%
Puts: -27.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.29
Prior (08/03) 0.39
Current vs Prior -25.98%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -33.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Prior (08/03) 2,517,821
Calls: 1,519,006 (60%)
Puts: 998,815 (40%)
Current vs Prior +27.50%
Prior 7-Day Total 13,661,090
Calls: 8,327,553 (61%)
Puts: 5,333,537 (39%)
Prior 7-Day Average 2,276,848
Calls: 1,387,925 (61%)
Puts: 888,922 (39%)
Current vs Prior 7-Day Avg +41.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.09% | 3.25%3.25% | 5.03%5.67% | 10.16%
Prior 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs Prior -22.82% | -19.17%-19.17% | -9.96%-1.75% | -0.24%
Prior 7-Day Avg 2.48% | 3.45%2.82% | 4.78%6.63% | 10.19%
Current vs 7-Day Avg -15.58% | -5.95%+14.99% | +5.26%-14.54% | -0.36%
Prior 7-Day Eod 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs 7-Day Eod -22.82% | -19.17%-19.17% | -9.96%-1.75% | -0.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 2.83%
Calls: 2.17% | 2.92%
Puts: 2.99% | 2.74%
Prior 12.27% | 6.66%
Calls: 10.20% | 6.72%
Puts: 14.34% | 6.60%
Current vs Prior -78.97% | -57.51%
Prior 7-Day Avg 9.21% | 13.02%
Calls: 8.84% | 12.06%
Puts: 9.59% | 13.96%
Current vs 7-Day Avg -72.00% | -78.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($505.70M) vs puts ($44.39M). Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (388,101 calls vs 111,527 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2117.2017.35$17.270.9%1.5K0.6610.7K
$320.00Sep 1863.0563.65$63.350.9%1170.923.4K
$345.00Sep 1841.3041.75$41.531.1%570.811.3K
$330.00Sep 1853.9054.50$54.201.1%630.882.8K
$325.00Sep 1858.3059.00$58.651.2%260.902.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 184.154.20$4.181.2%3.7K0.165.4K
$420.00Sep 1843.8544.50$44.181.5%130.77--
$430.00Sep 1852.1052.95$52.531.6%10.8378
$415.00Sep 1839.7540.45$40.101.7%350.7449
$405.00Aug 2127.4527.95$27.701.8%--0.7919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 50.120.14$0.1315.4%2.8K0.033.0K
$395.00Aug 50.220.25$0.2412.5%7260.06415
$392.50Aug 50.330.36$0.358.6%2.4K0.09--
$405.00Aug 70.350.40$0.3813.2%2.1K0.062.8K
$440.00Aug 210.410.49$0.4517.8%360.043.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.050.06$0.0616.7%3920.011.5K
$347.50Aug 70.100.12$0.1118.2%490.021.9K
$315.00Aug 140.100.12$0.1118.2%1620.01548
$365.00Aug 50.170.20$0.1915.8%2.3K0.051.6K
$305.00Aug 210.180.20$0.1910.5%1140.012.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 773.5577.05$75.304.6%11.0025
$310.00Aug 768.5571.80$70.184.6%--1.00133
$305.00Aug 1073.0576.90$74.975.1%--1.0013
$315.00Aug 1063.0566.90$64.975.9%--1.0013
$320.00Aug 1058.1561.90$60.036.2%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Aug 521.3523.50$22.439.6%51.00--
$425.00Aug 743.7047.05$45.387.4%351.00--
$432.50Aug 1451.3554.20$52.785.4%11.00--
$395.00Aug 513.5017.35$15.4325.0%--0.9321
$407.50Aug 1026.1529.90$28.0313.4%1860.93--

Most actively traded options today. High liquidity = easy entry/exit. 726 active (total vol 329.0K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 53.153.25$3.203.1%26.2K0.501.0K
$377.50Aug 54.554.65$4.602.2%17.9K0.621.7K
$375.00Aug 56.306.45$6.382.4%15.7K0.723.1K
$380.00Aug 75.405.60$5.503.6%13.6K0.515.6K
$385.00Aug 51.331.37$1.353.0%13.5K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 51.431.50$1.474.8%11.8K0.28198
$377.50Aug 52.202.32$2.265.3%8.6K0.3821
$370.00Aug 50.530.56$0.555.5%6.0K0.12942
$340.00Sep 184.154.20$4.181.2%3.7K0.165.4K
$372.50Aug 50.890.94$0.925.4%3.7K0.19237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 109.9%, max 558.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18255.6%38.8%558.8%81.4K
$312.50Aug 5Aug 21217.5%44.6%388.2%22011
$307.50Aug 5Aug 21193.8%45.9%322.2%21613
$325.00Aug 5Sep 18145.7%35.9%305.7%262.9K
$435.00Aug 5Sep 18128.1%34.9%266.8%2761.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18255.6%38.8%558.8%1332.8K
$312.50Aug 5Aug 21217.4%44.6%388.0%23328
$307.50Aug 5Aug 21193.8%45.9%322.2%24655
$325.00Aug 5Sep 18145.7%35.9%305.8%965.3K
$317.50Aug 5Aug 21150.4%42.7%252.0%30128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 65.67, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 19$0.19$9.81$0.1951.63$430.19
$450.00$455.00Aug 28$0.10$4.90$0.1049.00$450.10
$425.00$430.00Aug 14$0.13$4.87$0.1337.46$425.13
$435.00$440.00Aug 21$0.13$4.87$0.1337.46$435.13
$420.00$440.00Aug 17$0.54$19.46$0.5436.04$420.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 19$0.15$9.85$0.1565.67$329.85
$335.00$325.00Aug 17$0.19$9.81$0.1951.63$334.81
$320.00$315.00Aug 28$0.11$4.89$0.1144.45$319.89
$315.00$310.00Aug 28$0.13$4.87$0.1337.46$314.87
$310.00$305.00Sep 4$0.14$4.86$0.1434.71$309.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 146.06, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Aug 17$4.90$4.90$0.1049.00$329.90
$342.50$345.00Aug 7$2.40$2.40$0.1024.00$344.90
$357.50$360.00Aug 10$2.40$2.40$0.1024.00$359.90
$335.00$337.50Aug 21$2.40$2.40$0.1024.00$337.40
$337.50$340.00Aug 21$2.38$2.38$0.1219.83$339.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$400.00Aug 7$24.83$24.83$0.17146.06$400.17
$432.50$420.00Aug 14$12.15$12.15$0.3534.71$420.35
$420.00$410.00Aug 14$9.70$9.70$0.3032.33$410.30
$400.00$397.50Aug 10$2.40$2.40$0.1024.00$397.60
$402.50$395.00Aug 5$7.00$7.00$0.5014.00$395.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.95, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Aug 7Aug 14$0.0773.3%46.0%
$412.50Aug 5Aug 7$0.0974.5%47.9%
$442.50Aug 7Aug 14$0.0963.2%40.8%
$325.00Aug 5Aug 7$0.10145.7%64.3%
$415.00Aug 5Aug 7$0.1566.7%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Aug 5Aug 7$0.0664.8%49.9%
$345.00Aug 5Aug 7$0.0864.7%48.6%
$347.50Aug 5Aug 7$0.0962.8%47.2%
$350.00Aug 5Aug 7$0.1261.4%45.9%
$352.50Aug 5Aug 7$0.1561.0%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 1.72% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 5$3.20$3.35$6.55$373.45$386.551.72%
$377.50Aug 5$4.60$2.26$6.86$370.64$384.361.81%
$382.50Aug 5$2.13$4.75$6.88$375.62$389.381.81%
$385.00Aug 5$1.35$6.48$7.83$377.17$392.832.06%
$375.00Aug 5$6.38$1.47$7.85$367.15$382.852.07%
$372.50Aug 5$8.25$0.92$9.17$363.33$381.672.41%
$387.50Aug 5$0.84$8.48$9.32$378.18$396.822.45%
$370.00Aug 5$10.30$0.55$10.85$359.15$380.852.86%
$380.00Aug 7$5.50$5.48$10.98$369.02$390.982.89%
$390.00Aug 5$0.53$10.53$11.06$378.94$401.062.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.22% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Aug 5$0.53$0.32$0.85$366.65$390.85
$390.00$370.00Aug 5$0.53$0.55$1.08$368.92$391.08
$387.50$367.50Aug 5$0.84$0.32$1.16$366.34$388.66
$387.50$370.00Aug 5$0.84$0.55$1.39$368.61$388.89
$390.00$372.50Aug 5$0.53$0.92$1.45$371.05$391.45
$385.00$367.50Aug 5$1.35$0.32$1.67$365.83$386.67
$387.50$372.50Aug 5$0.84$0.92$1.76$370.74$389.26
$385.00$370.00Aug 5$1.35$0.55$1.90$368.10$386.90
$390.00$375.00Aug 5$0.53$1.47$2.00$373.00$392.00
$385.00$372.50Aug 5$1.35$0.92$2.27$370.23$387.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 49.00, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330340/345Aug 28$4.90$0.1049.00$325.10$344.90
315/320330/335Sep 11$4.89$0.1144.45$315.11$334.89
330/335345/350Sep 4$4.88$0.1240.67$330.12$349.88
325/330335/340Aug 28$4.87$0.1337.46$325.13$339.87
305/310335/340Sep 11$4.86$0.1434.71$305.14$339.86
320/325330/335Sep 18$4.86$0.1434.71$320.14$334.86
320/325340/345Aug 28$4.84$0.1630.25$320.16$344.84
340/345350/355Sep 18$4.84$0.1630.25$340.16$354.84
315/320335/340Sep 11$4.83$0.1728.41$315.17$339.83
320/325335/340Aug 28$4.81$0.1925.32$320.19$339.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 28$0.05$4.9599.00
$355.00$360.00$365.00Sep 18$0.05$4.9599.00
$430.00$435.00$440.00Aug 21$0.06$4.9482.33
$435.00$440.00$445.00Sep 4$0.06$4.9482.33
$330.00$335.00$340.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Sep 4$0.05$4.9599.00
$315.00$320.00$325.00Sep 18$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Sep 4$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-1.13, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$415.001:2Aug 19-$0.20$9.80
$430.00$440.001:2Aug 19-$0.46$9.54
$415.00$425.001:2Aug 12-$0.64$9.36
$425.00$435.001:2Sep 11-$1.21$8.79
$427.50$435.001:2Aug 10-$0.21$7.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Aug 17-$1.13$13.87
$335.00$325.001:2Aug 17-$0.05$9.95
$330.00$320.001:2Aug 19-$0.10$9.90
$325.00$317.501:2Aug 12-$0.20$7.30
$317.50$310.001:2Aug 12-$0.72$6.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.92%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$18.700.520.1%4.92%4.97%1.4K7.4K
$380.00Sep 11$16.600.520.1%4.37%4.42%5174
$385.00Sep 18$16.250.481.4%4.28%5.64%1.4K2.5K
$380.00Sep 4$15.200.520.1%4.00%4.05%136223
$390.00Sep 18$14.100.442.7%3.71%6.39%2.8K20.1K
$385.00Sep 11$14.000.481.4%3.69%5.05%5190
$380.00Aug 28$13.350.520.1%3.51%3.56%356558
$385.00Sep 4$12.800.471.4%3.37%4.73%43319
$395.00Sep 18$12.200.404.0%3.21%7.21%2302.5K
$390.00Sep 11$11.850.432.7%3.12%5.80%1386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,101
Total Puts 111,527
Put/Call Ratio 0.29
Net Difference 276,574

Prior's Put/Call Breakdown

Total Calls 570,948
Total Puts 221,661
Put/Call Ratio 0.39
Net Difference 349,287

Prior 7-Day Put/Call Summary

Total Calls 2,448,212
Total Puts 1,024,857
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All