Tour v490
GOOGL
ALPHABET INC A
$376.73 +0.86%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 399,737
Calls: 314,122 (79%)
Puts: 85,615 (21%)
Prior (08/03) 572,315
Calls: 418,158 (73%)
Puts: 154,157 (27%)
Current vs Prior -30.15%
Calls: -24.88% (Calls)
Puts: -44.46% (Puts)
Prior 7-Day Total 4,098,360
Calls: 2,885,636 (70%)
Puts: 1,212,724 (30%)
Prior 7-Day Average 585,480
Calls: 412,233 (70%)
Puts: 173,246 (30%)
Current vs Prior 7-Day Avg -31.72%
Calls: -23.80%
Puts: -50.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $411.93M
Calls: $374.97M (91%)
Puts: $36.96M (9%)
Prior (08/03) $491.32M
Calls: $434.27M (88%)
Puts: $57.05M (12%)
Current vs Prior -16.16%
Calls: -13.65%
Puts: -35.22%
Prior 7-Day Total $2.47B
Calls: $1.92B (78%)
Puts: $552.49M (22%)
Prior 7-Day Average $352.79M
Calls: $273.86M (78%)
Puts: $78.93M (22%)
Current vs Prior 7-Day Avg +16.77%
Calls: +36.92%
Puts: -53.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.27
Prior (08/03) 0.37
Current vs Prior -26.07%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -36.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Prior (08/03) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Current vs Prior +1.43%
Prior 7-Day Total 22,586,321
Calls: 13,371,683 (59%)
Puts: 9,214,638 (41%)
Prior 7-Day Average 3,226,617
Calls: 1,910,240 (59%)
Puts: 1,316,376 (41%)
Current vs Prior 7-Day Avg -0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.18% | 3.25%3.25% | 4.95%5.65% | 10.19%
Prior 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs Prior -19.65% | -18.97%-18.97% | -11.41%-2.10% | +0.06%
Prior 7-Day Avg 2.27% | 3.27%2.56% | 4.66%6.79% | 10.25%
Current vs 7-Day Avg -3.96% | -0.57%+26.94% | +6.19%-16.79% | -0.65%
Prior 7-Day Eod 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs 7-Day Eod -19.65% | -18.97%-18.97% | -11.41%-2.10% | +0.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 6.69%
Calls: 5.71% | 3.86%
Puts: 6.53% | 9.52%
Prior 12.27% | 6.66%
Calls: 10.20% | 6.72%
Puts: 14.34% | 6.60%
Current vs Prior -50.12% | +0.45%
Prior 7-Day Avg 9.46% | 12.02%
Calls: 9.12% | 11.41%
Puts: 9.79% | 12.63%
Current vs 7-Day Avg -35.28% | -44.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($374.97M) vs puts ($36.96M). Extreme bullish P/C ratio of 0.27 - heavy call buying (314,122 calls vs 85,615 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 6.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1842.7043.25$42.981.3%410.824.2K
$315.00Sep 1864.6065.60$65.101.5%60.931.3K
$390.00Sep 1812.8013.00$12.901.6%1.7K0.4120.1K
$335.00Sep 1846.8547.60$47.231.6%120.851.6K
$395.00Sep 1811.0011.20$11.101.8%1480.372.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1813.6513.90$13.781.8%1490.411.8K
$375.00Sep 1816.0016.30$16.151.9%1880.46779
$355.00Sep 188.108.30$8.202.4%920.281.7K
$365.00Aug 215.906.05$5.982.5%1040.32934
$375.00Aug 219.8010.05$9.932.5%4540.461.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 50.150.18$0.1618.8%5610.04415
$392.50Aug 50.220.26$0.2416.7%1.9K0.06--
$390.00Aug 50.340.37$0.368.3%5.6K0.081.6K
$400.00Aug 70.440.52$0.4816.7%1.4K0.075.0K
$387.50Aug 50.510.56$0.549.3%2.3K0.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.200.24$0.2218.2%1.4K0.041.9K
$310.00Aug 210.230.28$0.2619.2%770.0210.6K
$335.00Aug 140.340.40$0.3716.2%310.04337
$355.00Aug 70.360.43$0.4017.5%2690.06799
$365.00Aug 50.390.43$0.419.8%1.9K0.101.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 572.7576.25$74.504.7%11.00--
$305.00Aug 570.4073.65$72.034.5%21.002
$310.00Aug 565.2568.00$66.634.1%11.0022
$312.50Aug 562.7566.15$64.455.3%61.00--
$315.00Aug 560.4063.65$62.035.2%61.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 746.4049.65$48.036.8%351.00--
$432.50Aug 1453.8556.90$55.385.5%11.00--
$395.00Aug 516.5019.70$18.1017.7%--0.9621
$420.00Aug 1441.5544.40$42.976.6%80.9572
$407.50Aug 1029.1032.25$30.6810.3%1860.94--

Most actively traded options today. High liquidity = easy entry/exit. 674 active (total vol 252.6K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 51.972.06$2.024.5%19.0K0.351.0K
$377.50Aug 52.983.10$3.043.9%15.5K0.471.7K
$375.00Aug 54.254.50$4.385.7%14.8K0.583.1K
$380.00Aug 74.004.20$4.104.9%11.9K0.425.6K
$372.50Aug 55.806.15$5.985.9%9.3K0.69646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 52.562.67$2.624.2%10.7K0.42198
$377.50Aug 53.703.95$3.836.5%7.8K0.5321
$370.00Aug 51.081.15$1.126.2%5.4K0.22942
$340.00Sep 184.404.75$4.587.6%3.5K0.185.4K
$372.50Aug 51.701.78$1.744.6%3.0K0.31237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 103.2%, max 376.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 5Aug 21200.8%42.1%376.8%--89
$302.50Aug 5Aug 21191.7%46.3%313.9%126
$320.00Aug 5Sep 18130.7%36.0%263.0%943.6K
$435.00Aug 5Sep 18122.5%34.9%251.2%1641.0K
$322.50Aug 5Aug 21135.3%40.6%232.9%7427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 5Aug 21200.8%42.1%376.8%29128
$307.50Aug 5Aug 21179.8%45.4%296.4%2655
$320.00Aug 5Sep 18130.7%36.0%263.0%1637.2K
$322.50Aug 5Aug 21135.3%40.6%232.9%15554
$325.00Aug 5Sep 18110.7%35.4%212.8%545.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 59.61, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$440.00Aug 17$0.33$19.67$0.3359.61$420.33
$410.00$415.00Aug 10$0.12$4.88$0.1240.67$410.12
$430.00$440.00Aug 19$0.28$9.72$0.2834.71$430.28
$435.00$440.00Aug 5$0.17$4.83$0.1728.41$435.17
$440.00$445.00Sep 4$0.18$4.82$0.1826.78$440.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 28$0.11$4.89$0.1144.45$309.89
$320.00$315.00Aug 28$0.13$4.87$0.1337.46$319.87
$330.00$325.00Aug 12$0.14$4.86$0.1434.71$329.86
$315.00$310.00Aug 28$0.14$4.86$0.1434.71$314.86
$335.00$325.00Aug 17$0.30$9.70$0.3032.33$334.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 49.00, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Aug 10$4.88$4.88$0.1240.67$319.88
$325.00$330.00Aug 17$4.88$4.88$0.1240.67$329.88
$320.00$325.00Aug 10$4.87$4.87$0.1337.46$324.87
$305.00$310.00Aug 12$4.85$4.85$0.1532.33$309.85
$305.00$310.00Aug 28$4.85$4.85$0.1532.33$309.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Aug 7$4.90$4.90$0.1049.00$395.10
$390.00$385.00Aug 5$4.88$4.88$0.1240.67$385.12
$425.00$400.00Aug 7$24.13$24.13$0.8727.74$400.87
$410.00$405.00Aug 14$4.82$4.82$0.1826.78$405.18
$420.00$410.00Aug 14$9.25$9.25$0.7512.33$410.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 5Aug 7$0.0559.5%47.6%
$420.00Aug 5Aug 7$0.0680.4%53.9%
$450.00Aug 5Aug 7$0.06101.0%77.5%
$332.50Aug 5Aug 7$0.0789.4%54.8%
$340.00Aug 5Aug 7$0.0770.6%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 5Aug 7$0.06111.5%86.2%
$340.00Aug 5Aug 7$0.0670.6%49.8%
$342.50Aug 5Aug 7$0.0865.8%48.7%
$347.50Aug 5Aug 7$0.1156.9%44.0%
$345.00Aug 5Aug 7$0.1259.5%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 1.82% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Aug 5$3.04$3.83$6.87$370.63$384.371.82%
$375.00Aug 5$4.38$2.62$7.00$368.00$382.001.86%
$380.00Aug 5$2.02$5.23$7.25$372.75$387.251.92%
$372.50Aug 5$5.98$1.74$7.72$364.78$380.222.05%
$382.50Aug 5$1.31$7.03$8.34$374.16$390.842.21%
$370.00Aug 5$7.85$1.12$8.97$361.03$378.972.38%
$385.00Aug 5$0.83$9.07$9.90$375.10$394.902.63%
$367.50Aug 5$10.15$0.68$10.83$356.67$378.332.87%
$377.50Aug 7$5.23$5.78$11.01$366.49$388.512.92%
$375.00Aug 7$6.48$4.55$11.03$363.97$386.032.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.25% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Aug 5$0.54$0.41$0.95$364.05$388.45
$387.50$367.50Aug 5$0.54$0.68$1.22$366.28$388.72
$385.00$365.00Aug 5$0.83$0.41$1.24$363.76$386.24
$385.00$367.50Aug 5$0.83$0.68$1.51$365.99$386.51
$387.50$370.00Aug 5$0.54$1.12$1.66$368.34$389.16
$382.50$365.00Aug 5$1.31$0.41$1.72$363.28$384.22
$385.00$370.00Aug 5$0.83$1.12$1.95$368.05$386.95
$382.50$367.50Aug 5$1.31$0.68$1.99$365.51$384.49
$387.50$372.50Aug 5$0.54$1.74$2.28$370.22$389.78
$380.00$365.00Aug 5$2.02$0.41$2.43$362.57$382.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 34.71, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/325Aug 28$4.86$0.1434.71$310.14$324.86
310/315320/325Sep 4$4.86$0.1434.71$310.14$324.86
325/330335/340Sep 11$4.85$0.1532.33$325.15$339.85
325/330335/340Sep 18$4.85$0.1532.33$325.15$339.85
305/310320/325Aug 28$4.83$0.1728.41$305.17$324.83
340/345350/355Sep 4$4.83$0.1728.41$340.17$354.83
330/335340/345Sep 4$4.81$0.1925.32$330.19$344.81
320/325330/335Aug 28$4.79$0.2122.81$320.21$334.79
330/335340/345Aug 28$4.79$0.2122.81$330.21$344.79
315/320335/340Sep 4$4.79$0.2122.81$315.21$339.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 17$0.05$4.9599.00
$375.00$380.00$385.00Sep 11$0.05$4.9599.00
$410.00$415.00$420.00Aug 10$0.06$4.9482.33
$425.00$430.00$435.00Aug 14$0.06$4.9482.33
$420.00$425.00$430.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$380.00$385.00$390.00Sep 18$0.06$4.9482.33
$335.00$340.00$345.00Aug 19$0.07$4.9370.43
$325.00$330.00$335.00Sep 4$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 375 found (best net $-1.07, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$445.001:2Sep 11-$0.36$9.64
$430.00$440.001:2Aug 19-$0.68$9.32
$425.00$435.001:2Sep 11-$1.49$8.51
$427.50$435.001:2Aug 10-$0.27$7.23
$440.00$445.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$302.501:2Aug 12-$1.07$13.93
$370.00$360.001:2Aug 19-$0.02$9.98
$355.00$345.001:2Aug 19-$0.03$9.97
$347.50$340.001:2Aug 17-$0.09$7.41
$380.00$370.001:2Aug 19-$3.18$6.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.49%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$16.900.500.9%4.49%5.35%8167.4K
$380.00Sep 11$14.850.490.9%3.94%4.81%3774
$385.00Sep 18$14.700.462.2%3.90%6.10%4172.5K
$380.00Sep 4$13.600.490.9%3.61%4.48%95223
$390.00Sep 18$12.800.413.5%3.40%6.92%1.7K20.1K
$380.00Aug 28$11.750.480.9%3.12%3.99%273558
$385.00Sep 11$11.450.452.2%3.04%5.23%4590
$385.00Sep 4$11.000.442.2%2.92%5.12%33319
$395.00Sep 18$11.000.374.8%2.92%7.77%1482.5K
$390.00Sep 11$9.950.403.5%2.64%6.16%686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,122
Total Puts 85,615
Put/Call Ratio 0.27
Net Difference 228,507

Prior's Put/Call Breakdown

Total Calls 418,158
Total Puts 154,157
Put/Call Ratio 0.37
Net Difference 264,001

Prior 7-Day Put/Call Summary

Total Calls 2,885,636
Total Puts 1,212,724
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All