Tour v490
GOOGL
ALPHABET INC A
$375.87 +0.63%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 248,827
Calls: 179,909 (72%)
Puts: 68,918 (28%)
Prior (08/03) 487,374
Calls: 360,749 (74%)
Puts: 126,625 (26%)
Current vs Prior -48.95%
Calls: -50.13% (Calls)
Puts: -45.57% (Puts)
Prior 7-Day Total 4,098,360
Calls: 2,885,636 (70%)
Puts: 1,212,724 (30%)
Prior 7-Day Average 585,480
Calls: 412,233 (70%)
Puts: 173,246 (30%)
Current vs Prior 7-Day Avg -57.50%
Calls: -56.36%
Puts: -60.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $169.04M
Calls: $140.48M (83%)
Puts: $28.56M (17%)
Prior (08/03) $412.95M
Calls: $365.20M (88%)
Puts: $47.74M (12%)
Current vs Prior -59.07%
Calls: -61.53%
Puts: -40.17%
Prior 7-Day Total $2.47B
Calls: $1.92B (78%)
Puts: $552.49M (22%)
Prior 7-Day Average $352.79M
Calls: $273.86M (78%)
Puts: $78.93M (22%)
Current vs Prior 7-Day Avg -52.09%
Calls: -48.71%
Puts: -63.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.38
Prior (08/03) 0.35
Current vs Prior +9.14%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -10.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Prior (08/03) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Current vs Prior +1.43%
Prior 7-Day Total 22,586,321
Calls: 13,371,683 (59%)
Puts: 9,214,638 (41%)
Prior 7-Day Average 3,226,617
Calls: 1,910,240 (59%)
Puts: 1,316,376 (41%)
Current vs Prior 7-Day Avg -0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.23% | 3.32%3.32% | 5.06%5.77% | 10.16%
Prior 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs Prior -17.79% | -17.32%-17.32% | -9.35%-0.03% | -0.18%
Prior 7-Day Avg 2.27% | 3.27%2.56% | 4.66%6.79% | 10.25%
Current vs 7-Day Avg -1.75% | +1.45%+29.51% | +8.66%-15.03% | -0.89%
Prior 7-Day Eod 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs 7-Day Eod -17.79% | -17.32%-17.32% | -9.35%-0.03% | -0.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 2.78%
Calls: 5.06% | 1.64%
Puts: 7.90% | 3.92%
Prior 12.27% | 6.66%
Calls: 10.20% | 6.72%
Puts: 14.34% | 6.60%
Current vs Prior -47.19% | -58.26%
Prior 7-Day Avg 9.46% | 12.02%
Calls: 9.12% | 11.41%
Puts: 9.79% | 12.63%
Current vs 7-Day Avg -31.47% | -76.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($140.48M) vs puts ($28.56M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (179,909 calls vs 68,918 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 1819.0019.20$19.101.0%4680.536.1K
$340.00Sep 1841.9542.45$42.201.2%270.814.2K
$330.00Sep 1850.3050.90$50.601.2%320.872.8K
$335.00Sep 1846.0546.65$46.351.3%100.841.6K
$345.00Sep 1838.0538.60$38.331.4%280.781.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 1828.0028.30$28.151.1%80.63207
$430.00Sep 1855.5556.15$55.851.1%--0.8478
$390.00Sep 1824.7525.05$24.901.2%250.591.5K
$375.00Sep 1816.4016.60$16.501.2%1780.47779
$385.00Sep 1821.7022.00$21.851.4%130.55712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 50.210.23$0.229.1%1.8K0.05--
$405.00Aug 70.250.28$0.2711.1%390.042.8K
$390.00Aug 50.310.34$0.339.1%5.4K0.081.6K
$402.50Aug 70.320.34$0.336.1%420.05--
$400.00Aug 70.410.44$0.437.0%1.2K0.075.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.070.08$0.0812.5%2310.011.5K
$360.00Aug 50.140.17$0.1618.8%1.5K0.041.2K
$350.00Aug 70.220.26$0.2416.7%1.3K0.041.9K
$305.00Aug 210.220.25$0.2412.5%370.022.3K
$362.50Aug 50.260.29$0.2810.7%6160.07522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 1071.5575.50$73.535.4%--1.0015
$305.00Aug 1069.1573.05$71.105.5%--1.0013
$315.00Aug 1059.1562.95$61.056.2%--1.0013
$320.00Aug 1054.2057.95$56.086.7%--1.0031
$325.00Aug 1049.2553.00$51.137.3%--1.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 747.6050.90$49.256.7%351.00--
$407.50Aug 1030.3533.70$32.0310.5%1340.95--
$395.00Aug 518.0020.05$19.0210.8%--0.9521
$420.00Aug 1442.8545.90$44.386.9%80.9472
$405.00Aug 1027.8531.25$29.5511.5%1340.93--

Most actively traded options today. High liquidity = easy entry/exit. 636 active (total vol 221.0K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 51.811.90$1.864.8%16.8K0.321.0K
$375.00Aug 53.854.05$3.955.1%13.6K0.543.1K
$377.50Aug 52.722.85$2.794.7%13.1K0.431.7K
$380.00Aug 73.803.95$3.883.9%11.3K0.405.6K
$372.50Aug 55.355.60$5.484.6%9.3K0.65646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 53.003.15$3.084.9%10.2K0.46198
$370.00Aug 51.301.38$1.346.0%5.1K0.25942
$377.50Aug 54.254.60$4.437.9%4.8K0.5721
$340.00Sep 184.704.90$4.804.2%3.4K0.185.4K
$357.50Aug 50.060.13$0.1070.0%3.0K0.03257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 95.3%, max 314.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 5Aug 21176.4%42.5%314.8%--89
$302.50Aug 5Aug 21186.6%49.3%278.6%126
$435.00Aug 5Sep 18128.8%34.7%271.3%1131.0K
$320.00Aug 5Sep 18125.1%36.1%246.6%913.6K
$322.50Aug 5Aug 21131.3%40.6%223.0%7427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 5Aug 21176.4%42.5%314.8%15128
$307.50Aug 5Aug 21174.9%43.8%299.4%--655
$320.00Aug 5Sep 18125.1%36.1%246.6%1517.2K
$322.50Aug 5Aug 21131.3%40.6%223.0%10554
$305.00Aug 5Sep 18116.8%38.4%204.6%1002.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 61.50, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$440.00Aug 17$0.32$19.68$0.3261.50$420.32
$435.00$440.00Aug 21$0.11$4.89$0.1144.45$435.11
$420.00$425.00Aug 14$0.14$4.86$0.1434.71$420.14
$430.00$435.00Aug 21$0.14$4.86$0.1434.71$430.14
$405.00$410.00Aug 10$0.15$4.85$0.1532.33$405.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 28$0.14$4.86$0.1434.71$314.86
$325.00$320.00Sep 11$0.14$4.86$0.1434.71$324.86
$335.00$325.00Aug 17$0.30$9.70$0.3032.33$334.70
$320.00$315.00Aug 28$0.16$4.84$0.1630.25$319.84
$320.00$315.00Sep 4$0.17$4.83$0.1728.41$319.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 74.76, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 12$4.89$4.89$0.1144.45$309.89
$325.00$330.00Aug 28$4.83$4.83$0.1728.41$329.83
$327.50$330.00Aug 5$2.40$2.40$0.1024.00$329.90
$337.50$340.00Aug 5$2.40$2.40$0.1024.00$339.90
$340.00$342.50Aug 10$2.40$2.40$0.1024.00$342.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$400.00Aug 7$24.67$24.67$0.3374.76$400.33
$400.00$395.00Aug 7$4.85$4.85$0.1532.33$395.15
$420.00$410.00Aug 14$9.68$9.68$0.3230.25$410.32
$410.00$405.00Aug 21$4.57$4.57$0.4310.63$405.43
$390.00$385.00Aug 5$4.55$4.55$0.4510.11$385.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 5Aug 7$0.0580.5%53.8%
$442.50Aug 7Aug 14$0.0865.7%42.6%
$417.50Aug 5Aug 7$0.1061.4%52.4%
$415.00Aug 5Aug 7$0.1164.4%50.8%
$412.50Aug 5Aug 7$0.1255.0%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 5Aug 7$0.0670.3%52.1%
$340.00Aug 5Aug 7$0.0665.7%48.5%
$342.50Aug 5Aug 7$0.0963.3%48.0%
$345.00Aug 5Aug 7$0.1257.1%46.2%
$347.50Aug 5Aug 7$0.1652.8%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 1.87% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 5$3.95$3.08$7.03$367.97$382.031.87%
$377.50Aug 5$2.79$4.43$7.22$370.28$384.721.92%
$372.50Aug 5$5.48$2.07$7.55$364.95$380.052.01%
$380.00Aug 5$1.86$6.05$7.91$372.09$387.912.10%
$370.00Aug 5$7.18$1.34$8.52$361.48$378.522.27%
$382.50Aug 5$1.21$7.88$9.09$373.41$391.592.42%
$367.50Aug 5$9.15$0.83$9.98$357.52$377.482.66%
$385.00Aug 5$0.77$9.95$10.72$374.28$395.722.85%
$375.00Aug 7$6.10$5.08$11.18$363.82$386.182.97%
$377.50Aug 7$4.95$6.38$11.33$366.17$388.833.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.26% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Aug 5$0.49$0.49$0.98$364.02$388.48
$385.00$365.00Aug 5$0.77$0.49$1.26$363.74$386.26
$387.50$367.50Aug 5$0.49$0.83$1.32$366.18$388.82
$385.00$367.50Aug 5$0.77$0.83$1.60$365.90$386.60
$382.50$365.00Aug 5$1.21$0.49$1.70$363.30$384.20
$387.50$370.00Aug 5$0.49$1.34$1.83$368.17$389.33
$382.50$367.50Aug 5$1.21$0.83$2.04$365.46$384.54
$385.00$370.00Aug 5$0.77$1.34$2.11$367.89$387.11
$380.00$365.00Aug 5$1.86$0.49$2.35$362.65$382.35
$382.50$370.00Aug 5$1.21$1.34$2.55$367.45$385.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 49.00, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310340/345Sep 4$4.90$0.1049.00$305.10$344.90
310/315320/325Sep 18$4.90$0.1049.00$310.10$324.90
325/330335/340Aug 28$4.89$0.1144.45$325.11$339.89
310/315340/345Sep 4$4.89$0.1144.45$310.11$344.89
305/310335/340Sep 4$4.88$0.1240.67$305.12$339.88
310/312315/320Aug 14$4.87$0.1337.46$307.63$319.87
310/315335/340Sep 4$4.87$0.1337.46$310.13$339.87
315/320340/345Sep 4$4.87$0.1337.46$315.13$344.87
335/340345/350Aug 17$4.85$0.1532.33$335.15$349.85
320/325340/345Aug 28$4.85$0.1532.33$320.15$344.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 17$0.05$4.9599.00
$420.00$425.00$430.00Sep 18$0.05$4.9599.00
$425.00$430.00$435.00Aug 21$0.06$4.9482.33
$425.00$430.00$435.00Aug 28$0.06$4.9482.33
$420.00$425.00$430.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 28$0.05$4.9599.00
$310.00$315.00$320.00Sep 11$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$335.00$340.00$345.00Aug 28$0.07$4.9370.43
$400.00$405.00$410.00Sep 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-0.40, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$435.001:2Aug 10-$0.40$14.60
$435.00$445.001:2Sep 11-$0.87$9.13
$430.00$440.001:2Aug 19-$1.09$8.91
$425.00$435.001:2Sep 11-$1.48$8.52
$440.00$445.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$302.501:2Aug 12-$1.06$13.94
$410.00$390.001:2Sep 11-$8.55$11.45
$325.00$317.501:2Aug 12-$2.06$5.44
$330.00$325.001:2Aug 12-$0.12$4.88
$340.00$335.001:2Aug 10-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.39%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$16.500.491.1%4.39%5.49%7107.4K
$380.00Sep 11$14.500.491.1%3.86%4.96%3374
$385.00Sep 18$14.400.452.4%3.83%6.26%2732.5K
$380.00Sep 4$13.150.471.1%3.50%4.60%85223
$390.00Sep 18$12.350.413.8%3.29%7.04%74120.1K
$385.00Sep 11$11.550.442.4%3.07%5.50%4590
$380.00Aug 28$11.350.471.1%3.02%4.12%265558
$385.00Sep 4$11.000.422.4%2.93%5.36%29319
$395.00Sep 18$10.600.365.1%2.82%7.91%1412.5K
$390.00Sep 11$9.850.393.8%2.62%6.38%586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,909
Total Puts 68,918
Put/Call Ratio 0.38
Net Difference 110,991

Prior's Put/Call Breakdown

Total Calls 360,749
Total Puts 126,625
Put/Call Ratio 0.35
Net Difference 234,124

Prior 7-Day Put/Call Summary

Total Calls 2,885,636
Total Puts 1,212,724
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All