GOOGL - Options Database

GOOGL

ALPHABET INC A

$376.13 +0.70%

(8/4 10:00) ◀

Tuesday, August 4, 2026 (11:00am)

▶ (8/4 12:00)

◀ 8/4 11:00 ▶

Option Volume

Detail

ℹ

Current (08/04 11:00am) 189,633

Calls: 137,107 (72%)

Puts: 52,526 (28%)

Prior (08/03) 298,644

Calls: 209,639 (70%)

Puts: 89,005 (30%)

Current vs Prior -36.50%

Calls: -34.60% (Calls)

Puts: -40.99% (Puts)

Prior 7-Day Total 4,098,360

Calls: 2,885,636 (70%)

Puts: 1,212,724 (30%)

Prior 7-Day Average 585,480

Calls: 412,233 (70%)

Puts: 173,246 (30%)

Current vs Prior 7-Day Avg -67.61%

Calls: -66.74%

Puts: -69.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 11:00am) $122.51M

Calls: $103.93M (85%)

Puts: $18.58M (15%)

Prior (08/03) $202.32M

Calls: $166.96M (83%)

Puts: $35.36M (17%)

Current vs Prior -39.45%

Calls: -37.75%

Puts: -47.45%

Prior 7-Day Total $2.47B

Calls: $1.92B (78%)

Puts: $552.49M (22%)

Prior 7-Day Average $352.79M

Calls: $273.86M (78%)

Puts: $78.93M (22%)

Current vs Prior 7-Day Avg -65.27%

Calls: -62.05%

Puts: -76.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 11:00am) 0.38

Prior (08/03) 0.42

Current vs Prior -9.77%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -10.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 11:00am) 3,210,325

Calls: 1,877,968 (58%)

Puts: 1,332,357 (42%)

Prior (08/03) 3,165,186

Calls: 1,844,635 (58%)

Puts: 1,320,551 (42%)

Current vs Prior +1.43%

Prior 7-Day Total 22,586,321

Calls: 13,371,683 (59%)

Puts: 9,214,638 (41%)

Prior 7-Day Average 3,226,617

Calls: 1,910,240 (59%)

Puts: 1,316,376 (41%)

Current vs Prior 7-Day Avg -0.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.24% | 3.30%3.30% | 5.07%5.72% | 10.10%

Prior 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%

Current vs Prior -17.56% | -17.71%-17.71% | -9.17%-0.79% | -0.83%

Prior 7-Day Avg 2.27% | 3.27%2.56% | 4.66%6.79% | 10.25%

Current vs 7-Day Avg -1.47% | +0.97%+28.90% | +8.87%-15.68% | -1.53%

Prior 7-Day Eod 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%

Current vs 7-Day Eod -17.56% | -17.71%-17.71% | -9.17%-0.79% | -0.83%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.73% | 5.23%

Calls: 3.63% | 4.80%

Puts: 5.84% | 5.66%

Prior 12.27% | 6.66%

Calls: 10.20% | 6.72%

Puts: 14.34% | 6.60%

Current vs Prior -61.45% | -21.47%

Prior 7-Day Avg 9.46% | 12.02%

Calls: 9.12% | 11.41%

Puts: 9.79% | 12.63%

Current vs 7-Day Avg -49.98% | -56.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($103.93M) vs puts ($18.58M). Extreme bullish P/C ratio of 0.38 - heavy call buying (137,107 calls vs 52,526 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	31.15	31.55	$31.35	1.3%	44	0.71	2.1K
$385.00	Sep 18	14.50	14.70	$14.60	1.4%	229	0.45	2.5K
$380.00	Sep 18	16.70	16.95	$16.83	1.5%	636	0.49	7.4K
$330.00	Sep 18	50.40	51.20	$50.80	1.6%	24	0.86	2.8K
$320.00	Sep 18	59.25	60.20	$59.73	1.6%	89	0.90	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	16.20	16.35	$16.27	0.9%	103	0.47	779
$370.00	Sep 18	13.85	14.00	$13.93	1.1%	77	0.42	1.8K
$390.00	Sep 18	24.45	24.80	$24.63	1.4%	25	0.59	1.5K
$400.00	Sep 18	31.05	31.55	$31.30	1.6%	81	0.67	1.8K
$395.00	Sep 18	27.50	27.95	$27.73	1.6%	8	0.63	207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Aug 5	0.24	0.26	$0.25	8.0%	1.4K	0.06	--
$402.50	Aug 7	0.31	0.37	$0.34	17.6%	17	0.05	--
$390.00	Aug 5	0.37	0.40	$0.39	7.7%	3.8K	0.09	1.6K
$400.00	Aug 7	0.43	0.45	$0.44	4.5%	860	0.07	5.0K
$397.50	Aug 7	0.50	0.60	$0.55	18.2%	24	0.08	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 5	0.11	0.13	$0.12	16.7%	1.3K	0.03	1.2K
$362.50	Aug 5	0.21	0.24	$0.22	13.6%	549	0.06	522
$305.00	Aug 21	0.21	0.25	$0.23	17.4%	17	0.02	2.3K
$310.00	Aug 21	0.27	0.31	$0.29	13.8%	63	0.02	10.6K
$330.00	Aug 14	0.28	0.34	$0.31	19.4%	41	0.03	749

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 5	64.20	67.65	$65.93	5.2%	1	1.00	22
$315.00	Aug 5	59.20	62.60	$60.90	5.6%	--	1.00	89
$320.00	Aug 5	54.20	57.60	$55.90	6.1%	--	1.00	131
$322.50	Aug 5	51.70	55.10	$53.40	6.4%	--	1.00	128
$325.00	Aug 5	49.20	52.60	$50.90	6.7%	--	1.00	372

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 14	43.30	46.00	$44.65	6.0%	8	0.96	72
$395.00	Aug 5	17.55	20.55	$19.05	15.7%	--	0.96	21
$400.00	Aug 7	23.30	25.40	$24.35	8.6%	1	0.93	13
$410.00	Aug 14	33.80	36.40	$35.10	7.4%	10	0.92	2
$400.00	Aug 10	23.60	25.15	$24.38	6.4%	2	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 171.4K, top 12.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 5	4.05	4.20	$4.13	3.6%	12.1K	0.56	3.1K
$380.00	Aug 5	2.01	2.07	$2.04	2.9%	12.1K	0.34	1.0K
$377.50	Aug 5	2.95	3.05	$3.00	3.3%	9.8K	0.45	1.7K
$372.50	Aug 5	5.55	5.70	$5.63	2.7%	9.3K	0.67	646
$380.00	Aug 7	3.90	4.00	$3.95	2.5%	9.1K	0.40	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 5	2.87	3.05	$2.96	6.1%	9.4K	0.44	198
$370.00	Aug 5	1.16	1.21	$1.19	4.2%	4.6K	0.23	942
$357.50	Aug 5	0.06	0.09	$0.08	37.5%	3.0K	0.02	257
$377.50	Aug 5	4.15	4.40	$4.28	5.8%	2.8K	0.55	21
$372.50	Aug 5	1.88	1.99	$1.94	5.7%	2.0K	0.33	237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 99.4%, max 446.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Aug 5	Sep 18	210.9%	38.6%	446.0%	7	1.4K
$310.00	Aug 5	Sep 18	164.6%	37.7%	337.1%	2	1.1K
$317.50	Aug 5	Aug 21	169.2%	42.3%	299.7%	--	89
$435.00	Aug 5	Sep 18	125.9%	34.2%	268.3%	112	1.0K
$320.00	Aug 5	Sep 18	125.2%	36.2%	245.4%	89	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Aug 5	Sep 18	210.9%	38.6%	446.0%	6	2.8K
$310.00	Aug 5	Sep 18	164.5%	37.7%	336.9%	88	17.1K
$317.50	Aug 5	Aug 21	169.1%	42.3%	299.6%	12	128
$307.50	Aug 5	Aug 21	172.5%	43.9%	293.3%	--	655
$320.00	Aug 5	Sep 18	125.2%	36.2%	245.6%	135	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 43.64, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$440.00	Aug 17	$0.56	$24.44	$0.56	43.64	$415.56
$405.00	$410.00	Aug 10	$0.13	$4.87	$0.13	37.46	$405.13
$410.00	$415.00	Aug 10	$0.15	$4.85	$0.15	32.33	$410.15
$400.00	$405.00	Aug 10	$0.16	$4.84	$0.16	30.25	$400.16
$435.00	$440.00	Aug 28	$0.16	$4.84	$0.16	30.25	$435.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Aug 12	$0.12	$4.88	$0.12	40.67	$344.88
$315.00	$310.00	Aug 28	$0.12	$4.88	$0.12	40.67	$314.88
$310.00	$305.00	Aug 28	$0.13	$4.87	$0.13	37.46	$309.87
$335.00	$325.00	Aug 17	$0.30	$9.70	$0.30	32.33	$334.70
$320.00	$315.00	Aug 28	$0.16	$4.84	$0.16	30.25	$319.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 49.00, avg 2.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Aug 28	$4.90	$4.90	$0.10	49.00	$324.90
$305.00	$310.00	Sep 18	$4.90	$4.90	$0.10	49.00	$309.90
$315.00	$320.00	Aug 28	$4.88	$4.88	$0.12	40.67	$319.88
$335.00	$340.00	Sep 4	$4.85	$4.85	$0.15	32.33	$339.85
$325.00	$330.00	Aug 10	$4.82	$4.82	$0.18	26.78	$329.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$405.00	Aug 21	$4.87	$4.87	$0.13	37.46	$405.13
$420.00	$410.00	Aug 14	$9.55	$9.55	$0.45	21.22	$410.45
$395.00	$385.00	Aug 5	$9.35	$9.35	$0.65	14.38	$385.65
$410.00	$405.00	Aug 14	$4.65	$4.65	$0.35	13.29	$405.35
$415.00	$410.00	Sep 18	$4.65	$4.65	$0.35	13.29	$410.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.78, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$442.50	Aug 7	Aug 14	$0.08	65.1%	42.5%
$415.00	Aug 5	Aug 7	$0.09	66.6%	49.5%
$417.50	Aug 5	Aug 7	$0.09	60.0%	50.7%
$327.50	Aug 5	Aug 7	$0.10	91.4%	64.5%
$412.50	Aug 5	Aug 7	$0.10	62.7%	47.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Aug 5	Aug 7	$0.05	91.4%	64.5%
$337.50	Aug 5	Aug 7	$0.06	71.6%	52.0%
$340.00	Aug 5	Aug 7	$0.06	70.3%	49.4%
$342.50	Aug 5	Aug 7	$0.13	62.7%	50.1%
$345.00	Aug 5	Aug 7	$0.13	58.4%	46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 266 found (cheapest 1.88% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Aug 5	$4.13	$2.96	$7.09	$367.91	$382.09	1.88%
$377.50	Aug 5	$3.00	$4.28	$7.28	$370.22	$384.78	1.94%
$372.50	Aug 5	$5.63	$1.94	$7.57	$364.93	$380.07	2.01%
$380.00	Aug 5	$2.04	$5.88	$7.92	$372.08	$387.92	2.11%
$370.00	Aug 5	$7.40	$1.19	$8.59	$361.41	$378.59	2.28%
$382.50	Aug 5	$1.38	$7.65	$9.03	$373.47	$391.53	2.40%
$367.50	Aug 5	$9.50	$0.72	$10.22	$357.28	$377.72	2.72%
$385.00	Aug 5	$0.90	$9.70	$10.60	$374.40	$395.60	2.82%
$375.00	Aug 7	$6.25	$4.90	$11.15	$363.85	$386.15	2.96%
$377.50	Aug 7	$4.97	$6.18	$11.15	$366.35	$388.65	2.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.26% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Aug 5	$0.58	$0.41	$0.99	$364.01	$388.49
$385.00	$365.00	Aug 5	$0.90	$0.41	$1.31	$363.69	$386.31
$387.50	$367.50	Aug 5	$0.58	$0.72	$1.30	$366.20	$388.80
$385.00	$367.50	Aug 5	$0.90	$0.72	$1.62	$365.88	$386.62
$387.50	$370.00	Aug 5	$0.58	$1.19	$1.77	$368.23	$389.27
$382.50	$365.00	Aug 5	$1.38	$0.41	$1.79	$363.21	$384.29
$382.50	$367.50	Aug 5	$1.38	$0.72	$2.10	$365.40	$384.60
$385.00	$370.00	Aug 5	$0.90	$1.19	$2.09	$367.91	$387.09
$380.00	$365.00	Aug 5	$2.04	$0.41	$2.45	$362.55	$382.45
$387.50	$372.50	Aug 5	$0.58	$1.94	$2.52	$369.98	$390.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 40.67, avg credit $3.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	340/345	Sep 18	$4.88	$0.12	40.67	$310.12	$344.88
315/320	330/335	Aug 28	$4.86	$0.14	34.71	$315.14	$334.86
305/310	330/335	Aug 28	$4.83	$0.17	28.41	$305.17	$334.83
310/315	330/335	Aug 28	$4.82	$0.18	26.78	$310.18	$334.82
315/320	325/330	Aug 28	$4.81	$0.19	25.32	$315.19	$329.81
340/345	350/355	Aug 28	$4.81	$0.19	25.32	$340.19	$354.81
305/310	325/330	Aug 28	$4.78	$0.22	21.73	$305.22	$329.78
305/310	340/345	Sep 18	$4.78	$0.22	21.73	$305.22	$344.78
325/330	335/340	Sep 18	$4.78	$0.22	21.73	$325.22	$339.78
310/315	325/330	Aug 28	$4.77	$0.23	20.74	$310.23	$329.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 17	$0.09	$4.91	54.56
$400.00	$405.00	$410.00	Aug 17	$0.09	$4.91	54.56
$390.00	$395.00	$400.00	Sep 4	$0.09	$4.91	54.56
$410.00	$415.00	$420.00	Sep 4	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Sep 18	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Sep 18	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Sep 11	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Sep 4	$0.09	$4.91	54.56
$315.00	$320.00	$325.00	Sep 18	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-2.98, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$440.00	1:2	Aug 19	-$0.54	$9.46
$435.00	$445.00	1:2	Sep 11	-$0.54	$9.46
$425.00	$435.00	1:2	Sep 11	-$1.55	$8.45
$440.00	$445.00	1:2	Aug 5	-$0.01	$4.99
$445.00	$450.00	1:2	Aug 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Sep 11	-$2.98	$22.02
$317.50	$302.50	1:2	Aug 12	-$1.06	$13.94
$350.00	$340.00	1:2	Aug 17	-$0.27	$9.73
$395.00	$385.00	1:2	Aug 5	-$0.35	$9.65
$325.00	$317.50	1:2	Aug 12	-$1.80	$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.44%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Sep 18	$16.70	0.49	1.0%	4.44%	5.47%	636	7.4K
$380.00	Sep 11	$14.55	0.49	1.0%	3.87%	4.90%	22	74
$385.00	Sep 18	$14.50	0.45	2.4%	3.86%	6.21%	229	2.5K
$380.00	Sep 4	$13.05	0.48	1.0%	3.47%	4.50%	56	223
$390.00	Sep 18	$12.35	0.41	3.7%	3.28%	6.97%	669	20.1K
$385.00	Sep 11	$11.30	0.44	2.4%	3.00%	5.36%	1	90
$380.00	Aug 28	$10.65	0.47	1.0%	2.83%	3.86%	224	558
$395.00	Sep 18	$10.55	0.37	5.0%	2.80%	7.82%	123	2.5K
$385.00	Sep 4	$10.00	0.42	2.4%	2.66%	5.02%	27	319
$390.00	Sep 11	$9.80	0.39	3.7%	2.61%	6.29%	5	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,107

Total Puts 52,526

Put/Call Ratio 0.38

Net Difference 84,581

Prior's Put/Call Breakdown

Total Calls 209,639

Total Puts 89,005

Put/Call Ratio 0.42

Net Difference 120,634

Prior 7-Day Put/Call Summary

Total Calls 2,885,636

Total Puts 1,212,724

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card