Tour v490
GOOGL
ALPHABET INC A
$375.34 +0.49%
(8/3 18:31) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 81,765
Calls: 61,487 (75%)
Puts: 20,278 (25%)
Prior (08/03) 157,893
Calls: 114,676 (73%)
Puts: 43,217 (27%)
Current vs Prior -48.21%
Calls: -46.38% (Calls)
Puts: -53.08% (Puts)
Prior 7-Day Total 4,299,658
Calls: 2,928,002 (68%)
Puts: 1,371,656 (32%)
Prior 7-Day Average 614,236
Calls: 418,286 (68%)
Puts: 195,950 (32%)
Current vs Prior 7-Day Avg -86.69%
Calls: -85.30%
Puts: -89.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $56.42M
Calls: $49.92M (88%)
Puts: $6.50M (12%)
Prior (08/03) $115.15M
Calls: $95.53M (83%)
Puts: $19.62M (17%)
Current vs Prior -51.00%
Calls: -47.75%
Puts: -66.87%
Prior 7-Day Total $2.98B
Calls: $1.77B (59%)
Puts: $1.21B (41%)
Prior 7-Day Average $425.74M
Calls: $252.54M (59%)
Puts: $173.20M (41%)
Current vs Prior 7-Day Avg -86.75%
Calls: -80.23%
Puts: -96.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.33
Prior (08/03) 0.38
Current vs Prior -12.49%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -28.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Prior (08/03) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Current vs Prior +1.43%
Prior 7-Day Total 22,532,992
Calls: 13,358,365 (59%)
Puts: 9,174,627 (41%)
Prior 7-Day Average 3,218,998
Calls: 1,908,337 (59%)
Puts: 1,310,661 (41%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.33% | 3.36%3.36% | 5.05%5.73% | 10.07%
Prior 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs Prior +4.81% | +1.73%+371.80% | +27.25%-13.05% | -0.51%
Prior 7-Day Avg 2.19% | 3.14%2.30% | 4.59%7.14% | 10.38%
Current vs 7-Day Avg +6.69% | +7.25%+46.57% | +10.07%-19.76% | -2.99%
Prior 7-Day Eod 2.23% | 3.31%4.02% | 5.58%5.77% | 10.18%
Current vs 7-Day Eod +4.81% | +1.73%-16.21% | -9.60%-0.72% | -1.09%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.52% | 9.63%
Calls: 3.87% | 5.04%
Puts: 7.17% | 14.22%
Prior 14.55% | 27.62%
Calls: 16.75% | 30.02%
Puts: 12.35% | 25.21%
Current vs Prior -62.06% | -65.13%
Prior 7-Day Avg 8.82% | 12.16%
Calls: 8.84% | 11.57%
Puts: 8.79% | 12.75%
Current vs 7-Day Avg -37.38% | -20.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($49.92M) vs puts ($6.50M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (61,487 calls vs 20,278 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 2153.9055.05$54.472.1%10.96299
$377.50Aug 52.752.82$2.792.5%2.7K0.421.7K
$360.00Sep 1827.0527.85$27.452.9%760.666.8K
$370.00Sep 1821.3021.95$21.633.0%2140.576.8K
$375.00Sep 1818.6019.20$18.903.2%1480.536.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 1816.5017.05$16.773.3%550.47779
$365.00Sep 1811.9512.45$12.204.1%100.381.2K
$375.00Aug 53.553.70$3.634.1%860.48198
$355.00Aug 213.553.70$3.634.1%700.222.0K
$400.00Sep 1831.1532.55$31.854.4%710.681.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 50.050.06$0.0616.7%1.2K0.01124
$392.50Aug 50.250.30$0.2817.9%7570.06--
$390.00Aug 50.380.40$0.395.1%4050.091.6K
$400.00Aug 70.370.42$0.4012.5%4370.065.0K
$387.50Aug 50.550.63$0.5913.6%3930.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 50.160.18$0.1711.8%2.8K0.04257
$345.00Aug 70.170.20$0.1915.8%3610.031.4K
$350.00Aug 70.290.34$0.3215.6%3540.051.9K
$310.00Aug 210.300.34$0.3212.5%200.0210.6K
$362.50Aug 50.360.41$0.3912.8%4620.09522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 558.6562.45$60.556.3%--1.0089
$320.00Aug 553.8556.85$55.355.4%--1.00131
$322.50Aug 551.3554.95$53.156.8%--1.00128
$325.00Aug 548.6052.20$50.407.1%--1.00372
$327.50Aug 546.4049.75$48.087.0%--1.00141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 518.4021.60$20.0016.0%--0.9621
$420.00Aug 1443.4046.45$44.936.8%50.9572
$400.00Aug 723.7025.90$24.808.9%--0.9313
$410.00Aug 1433.7536.80$35.288.6%100.922
$400.00Aug 1023.4026.65$25.0313.0%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 73.4K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 53.803.95$3.883.9%8.0K0.523.1K
$372.50Aug 55.205.50$5.355.6%7.2K0.63646
$380.00Aug 51.891.96$1.923.6%3.3K0.321.0K
$377.50Aug 52.752.82$2.792.5%2.7K0.421.7K
$400.00Aug 213.053.35$3.209.4%2.7K0.2125.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 50.160.18$0.1711.8%2.8K0.04257
$365.00Aug 71.721.99$1.8614.5%1.4K0.22438
$362.50Aug 71.271.43$1.3511.9%1.1K0.17266
$360.00Aug 50.220.27$0.2520.0%9570.061.2K
$370.00Aug 51.581.67$1.635.5%9550.28942

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 101.0%, max 474.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 5Sep 18189.5%37.9%399.2%--1.1K
$317.50Aug 5Aug 21166.4%43.6%281.5%--89
$315.00Aug 5Sep 18133.0%37.2%257.9%--1.4K
$322.50Aug 5Aug 21128.0%41.1%211.1%1427
$450.00Aug 5Sep 1897.6%34.6%181.9%1207.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18223.0%38.9%474.0%12.8K
$310.00Aug 5Sep 18189.5%37.9%399.2%5717.1K
$307.50Aug 5Aug 21168.2%44.1%281.6%--655
$317.50Aug 5Aug 21166.4%43.6%281.5%1128
$315.00Aug 5Sep 18133.0%37.2%257.9%3023.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 44.45, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$445.00Aug 28$0.13$4.87$0.1337.46$440.13
$430.00$435.00Aug 28$0.14$4.86$0.1434.71$430.14
$425.00$430.00Sep 4$0.14$4.86$0.1434.71$425.14
$410.00$415.00Aug 10$0.15$4.85$0.1532.33$410.15
$445.00$450.00Sep 4$0.16$4.84$0.1630.25$445.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Sep 4$0.11$4.89$0.1144.45$314.89
$320.00$315.00Sep 4$0.11$4.89$0.1144.45$319.89
$325.00$320.00Aug 28$0.13$4.87$0.1337.46$324.87
$310.00$305.00Sep 4$0.13$4.87$0.1337.46$309.87
$345.00$340.00Aug 12$0.14$4.86$0.1434.71$344.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 99.00, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$315.00Aug 10$9.90$9.90$0.1099.00$314.90
$310.00$315.00Aug 28$4.85$4.85$0.1532.33$314.85
$335.00$337.50Aug 7$2.40$2.40$0.1024.00$337.40
$350.00$352.50Aug 10$2.40$2.40$0.1024.00$352.40
$335.00$337.50Aug 12$2.40$2.40$0.1024.00$337.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$410.00Aug 14$9.65$9.65$0.3527.57$410.35
$395.00$385.00Aug 5$9.55$9.55$0.4521.22$385.45
$395.00$390.00Aug 7$4.77$4.77$0.2320.74$390.23
$410.00$405.00Aug 14$4.70$4.70$0.3015.67$405.30
$400.00$395.00Aug 7$4.40$4.40$0.607.33$395.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.78, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 5Aug 7$0.0890.9%56.0%
$415.00Aug 5Aug 7$0.0869.1%49.4%
$417.50Aug 5Aug 7$0.0871.5%51.9%
$320.00Aug 5Aug 7$0.1093.7%65.9%
$412.50Aug 5Aug 7$0.1161.3%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 5Aug 7$0.0781.4%58.8%
$342.50Aug 5Aug 7$0.0871.2%49.7%
$340.00Aug 5Aug 7$0.0970.2%51.1%
$345.00Aug 5Aug 7$0.1166.2%47.3%
$337.50Aug 5Aug 7$0.1572.3%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 2.00% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 5$3.88$3.63$7.51$367.49$382.512.00%
$377.50Aug 5$2.79$4.88$7.67$369.83$385.172.04%
$372.50Aug 5$5.35$2.48$7.83$364.67$380.332.09%
$380.00Aug 5$1.92$6.53$8.45$371.55$388.452.25%
$370.00Aug 5$7.00$1.63$8.63$361.37$378.632.30%
$382.50Aug 5$1.31$8.40$9.71$372.79$392.212.59%
$367.50Aug 5$8.80$1.03$9.83$357.67$377.332.62%
$385.00Aug 5$0.86$10.45$11.31$373.69$396.313.01%
$375.00Aug 7$5.95$5.43$11.38$363.62$386.383.03%
$372.50Aug 7$7.35$4.25$11.60$360.90$384.103.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.33% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Aug 5$0.59$0.63$1.22$363.78$388.72
$385.00$365.00Aug 5$0.86$0.63$1.49$363.51$386.49
$387.50$367.50Aug 5$0.59$1.03$1.62$365.88$389.12
$385.00$367.50Aug 5$0.86$1.03$1.89$365.61$386.89
$382.50$365.00Aug 5$1.31$0.63$1.94$363.06$384.44
$387.50$370.00Aug 5$0.59$1.63$2.22$367.78$389.72
$382.50$367.50Aug 5$1.31$1.03$2.34$365.16$384.84
$385.00$370.00Aug 5$0.86$1.63$2.49$367.51$387.49
$380.00$365.00Aug 5$1.92$0.63$2.55$362.45$382.55
$382.50$370.00Aug 5$1.31$1.63$2.94$367.06$385.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 49.00, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335345/350Sep 4$4.90$0.1049.00$330.10$349.90
305/310325/330Sep 18$4.90$0.1049.00$305.10$329.90
330/335345/350Sep 18$4.90$0.1049.00$330.10$349.90
315/320330/335Aug 28$4.88$0.1240.67$315.12$334.88
305/310315/320Sep 4$4.81$0.1925.32$305.19$319.81
320/325335/340Sep 4$4.81$0.1925.32$320.19$339.81
305/310320/325Sep 4$4.80$0.2024.00$305.20$324.80
310/315320/325Sep 4$4.78$0.2221.73$310.22$324.78
345/350355/360Sep 11$4.78$0.2221.73$345.22$359.78
315/320335/340Aug 28$4.77$0.2320.74$315.23$339.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Sep 11$0.05$4.9599.00
$420.00$425.00$430.00Sep 18$0.05$4.9599.00
$430.00$435.00$440.00Aug 14$0.06$4.9482.33
$330.00$335.00$340.00Sep 18$0.06$4.9482.33
$435.00$440.00$445.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 11$0.05$4.9599.00
$305.00$310.00$315.00Sep 18$0.07$4.9370.43
$310.00$315.00$320.00Sep 18$0.07$4.9370.43
$330.00$335.00$340.00Sep 18$0.07$4.9370.43
$315.00$320.00$325.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-0.77, 329 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$440.001:2Aug 17-$0.77$24.23
$425.00$445.001:2Sep 11-$0.03$19.97
$355.00$370.001:2Aug 17-$3.03$11.97
$405.00$415.001:2Aug 12-$1.03$8.97
$445.00$450.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$302.501:2Aug 12-$1.05$13.95
$350.00$340.001:2Aug 17-$0.14$9.86
$335.00$325.001:2Aug 17-$0.33$9.67
$395.00$385.001:2Aug 5-$0.90$9.10
$390.00$380.001:2Aug 10-$1.67$8.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.32%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$16.200.491.2%4.32%5.56%1197.4K
$380.00Sep 11$14.200.481.2%3.78%5.02%--74
$385.00Sep 18$14.150.442.6%3.77%6.34%322.5K
$380.00Sep 4$12.150.471.2%3.24%4.48%3223
$390.00Sep 18$11.850.403.9%3.16%7.06%57420.1K
$380.00Aug 28$11.300.461.2%3.01%4.25%116558
$385.00Sep 11$11.000.432.6%2.93%5.50%190
$395.00Sep 18$10.350.365.2%2.76%8.00%852.5K
$385.00Sep 4$10.150.422.6%2.70%5.28%19319
$380.00Aug 21$9.300.461.2%2.48%3.72%52312.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,487
Total Puts 20,278
Put/Call Ratio 0.33
Net Difference 41,209

Prior's Put/Call Breakdown

Total Calls 114,676
Total Puts 43,217
Put/Call Ratio 0.38
Net Difference 71,459

Prior 7-Day Put/Call Summary

Total Calls 2,928,002
Total Puts 1,371,656
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All