Tour v483
GOOGL
ALPHABET INC A
$375.39 +5.41%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:11)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 715,039
Calls: 517,226 (72%)
Puts: 197,813 (28%)
Prior (07/31) 771,750
Calls: 540,771 (70%)
Puts: 230,979 (30%)
Current vs Prior -7.35%
Calls: -4.35% (Calls)
Puts: -14.36% (Puts)
Prior 7-Day Total 4,299,658
Calls: 2,928,002 (68%)
Puts: 1,371,656 (32%)
Prior 7-Day Average 614,236
Calls: 418,286 (68%)
Puts: 195,950 (32%)
Current vs Prior 7-Day Avg +16.41%
Calls: +23.65%
Puts: +0.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $571.82M
Calls: $498.56M (87%)
Puts: $73.26M (13%)
Prior (07/31) $517.46M
Calls: $451.09M (87%)
Puts: $66.37M (13%)
Current vs Prior +10.51%
Calls: +10.52%
Puts: +10.39%
Prior 7-Day Total $2.98B
Calls: $1.77B (59%)
Puts: $1.21B (41%)
Prior 7-Day Average $425.74M
Calls: $252.54M (59%)
Puts: $173.20M (41%)
Current vs Prior 7-Day Avg +34.31%
Calls: +97.42%
Puts: -57.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.38
Prior (07/31) 0.43
Current vs Prior -10.46%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -17.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Prior (07/31) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Current vs Prior -3.23%
Prior 7-Day Total 22,532,992
Calls: 13,358,365 (59%)
Puts: 9,174,627 (41%)
Prior 7-Day Average 3,218,998
Calls: 1,908,337 (59%)
Puts: 1,310,661 (41%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.84% | 2.72%4.05% | 5.62%5.84% | 10.24%
Prior 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs Prior -62.32% | -17.86%+467.74% | +41.66%-11.40% | +1.19%
Prior 7-Day Avg 2.19% | 3.14%2.30% | 4.59%7.14% | 10.38%
Current vs 7-Day Avg -61.64% | -13.40%+76.37% | +22.54%-18.24% | -1.34%
Prior 7-Day Eod 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs 7-Day Eod -62.32% | -17.86%+467.74% | +41.66%-11.40% | +1.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.15% | 8.66%
Calls: 7.45% | 6.32%
Puts: 10.86% | 11.01%
Prior 14.55% | 27.62%
Calls: 16.75% | 30.02%
Puts: 12.35% | 25.21%
Current vs Prior -37.11% | -68.65%
Prior 7-Day Avg 8.82% | 12.16%
Calls: 8.84% | 11.57%
Puts: 8.79% | 12.75%
Current vs 7-Day Avg +3.79% | -28.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($498.56M) vs puts ($73.26M). Extreme bullish P/C ratio of 0.38 - heavy call buying (517,226 calls vs 197,813 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 712.9013.10$13.001.5%1.4K0.763.3K
$360.00Aug 2121.1521.50$21.331.6%2.7K0.7214.3K
$390.00Aug 215.906.00$5.951.7%2.7K0.3310.8K
$355.00Aug 2124.8525.30$25.081.8%6710.783.5K
$385.00Aug 217.607.75$7.682.0%1.8K0.396.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2119.3520.00$19.683.3%1530.672.7K
$385.00Aug 2116.1516.75$16.453.6%190.61195
$360.00Aug 71.341.39$1.373.6%3.2K0.16958
$380.00Aug 2113.1513.65$13.403.7%1280.542.7K
$450.00Aug 373.6076.40$75.003.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.150.17$0.1612.5%33.9K0.1555
$415.00Aug 70.160.19$0.1816.7%7200.031.7K
$400.00Aug 50.210.25$0.2317.4%3.6K0.04327
$410.00Aug 70.220.26$0.2416.7%1.1K0.04509
$450.00Aug 210.240.29$0.2718.5%1.4K0.0224.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.050.06$0.0616.7%3680.011.4K
$330.00Aug 70.090.10$0.1010.0%1.1K0.012.4K
$320.00Aug 140.220.26$0.2416.7%1960.02514
$305.00Aug 210.240.28$0.2615.4%4590.022.4K
$355.00Aug 50.250.29$0.2714.8%2270.05230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 563.6067.55$65.586.0%--1.0022
$302.50Aug 371.0574.80$72.935.1%3801.004
$310.00Aug 363.6066.85$65.225.0%121.0032
$315.00Aug 358.5562.45$60.506.4%101.0062
$317.50Aug 356.1059.45$57.785.8%241.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 36.608.00$7.3019.2%121.00--
$387.50Aug 310.9013.00$11.9517.6%21.00--
$390.00Aug 313.5015.50$14.5013.8%11.00--
$415.00Aug 338.4041.45$39.927.6%11.00--
$435.00Aug 358.2561.45$59.855.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 675 active (total vol 538.6K, top 60.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 30.900.97$0.947.4%60.3K0.59448
$377.50Aug 30.150.17$0.1612.5%33.9K0.1555
$370.00Aug 35.305.65$5.486.4%29.4K0.981.2K
$372.50Aug 32.953.25$3.109.7%28.8K0.931.6K
$375.00Aug 76.456.80$6.635.3%26.4K0.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 30.010.02$0.0250.0%13.5K0.022
$372.50Aug 30.060.08$0.0728.6%13.5K0.07--
$365.00Aug 30.000.01$0.01100.0%12.6K0.002
$375.00Aug 30.490.56$0.5313.2%11.4K0.41--
$367.50Aug 30.010.02$0.0250.0%10.7K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 601.9%, max 1597.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11699.1%41.2%1597.5%4520
$307.50Aug 3Aug 21699.1%46.0%1420.2%3712
$450.00Aug 3Sep 11483.1%34.2%1312.4%137
$312.50Aug 3Aug 21584.5%43.4%1246.0%321
$440.00Aug 3Sep 11428.0%32.9%1202.4%338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11699.2%41.2%1597.5%18338
$307.50Aug 3Aug 21699.2%46.0%1420.3%22807
$312.50Aug 3Aug 21584.5%43.4%1245.7%31214
$310.00Aug 3Sep 11515.7%39.0%1223.6%16622
$315.00Aug 3Sep 11475.6%36.1%1218.1%10309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 82.33, avg 8.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 5$0.10$4.90$0.1049.00$410.10
$435.00$440.00Aug 5$0.11$4.89$0.1144.45$435.11
$435.00$440.00Aug 21$0.11$4.89$0.1144.45$435.11
$405.00$410.00Aug 7$0.12$4.88$0.1240.67$405.12
$420.00$425.00Aug 14$0.12$4.88$0.1240.67$420.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.50$305.00Aug 12$0.15$12.35$0.1582.33$317.35
$310.00$305.00Aug 28$0.10$4.90$0.1049.00$309.90
$315.00$310.00Sep 4$0.11$4.89$0.1144.45$314.89
$325.00$315.00Aug 17$0.26$9.74$0.2637.46$324.74
$315.00$310.00Aug 28$0.17$4.83$0.1728.41$314.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 49.00, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Aug 28$4.90$4.90$0.1049.00$314.90
$340.00$345.00Aug 17$4.83$4.83$0.1728.41$344.83
$335.00$340.00Aug 28$4.83$4.83$0.1728.41$339.83
$325.00$330.00Aug 17$4.82$4.82$0.1826.78$329.82
$345.00$347.50Aug 7$2.40$2.40$0.1024.00$347.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Aug 7$4.88$4.88$0.1240.67$405.12
$420.00$410.00Aug 21$9.58$9.58$0.4222.81$410.42
$387.50$382.50Aug 3$4.65$4.65$0.3513.29$382.85
$410.00$405.00Aug 21$4.62$4.62$0.3812.16$405.38
$400.00$395.00Aug 7$4.38$4.38$0.627.06$395.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Aug 5Aug 7$0.0672.0%65.5%
$415.00Aug 3Aug 5$0.08281.6%60.3%
$430.00Aug 3Aug 5$0.08371.1%78.4%
$315.00Aug 3Aug 5$0.10475.7%85.5%
$435.00Aug 3Aug 5$0.11399.8%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 3Aug 5$0.07300.1%64.3%
$342.50Aug 3Aug 5$0.07261.9%56.5%
$340.00Aug 3Aug 5$0.08281.0%60.9%
$410.00Aug 7Aug 14$0.1045.1%36.5%
$345.00Aug 3Aug 5$0.12242.8%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 288 found (cheapest 0.39% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 3$0.94$0.53$1.47$373.53$376.470.39%
$377.50Aug 3$0.16$2.21$2.37$375.13$379.870.63%
$372.50Aug 3$3.10$0.07$3.17$369.33$375.670.84%
$380.00Aug 3$0.05$4.80$4.85$375.15$384.851.29%
$370.00Aug 3$5.48$0.02$5.50$364.50$375.501.47%
$382.50Aug 3$0.03$7.30$7.33$375.17$389.831.95%
$367.50Aug 3$8.07$0.02$8.09$359.41$375.592.16%
$375.00Aug 5$4.75$4.13$8.88$366.12$383.882.37%
$377.50Aug 5$3.53$5.45$8.98$368.52$386.482.39%
$372.50Aug 5$6.20$3.12$9.32$363.18$381.822.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$372.50Aug 3$0.16$0.07$0.23$372.27$377.73
$377.50$375.00Aug 3$0.16$0.53$0.69$374.31$378.19
$390.00$365.00Aug 5$0.66$1.07$1.73$363.27$391.73
$390.00$367.50Aug 5$0.66$1.56$2.22$365.28$392.22
$385.00$365.00Aug 5$1.26$1.07$2.33$362.67$387.33
$400.00$362.50Aug 7$0.55$1.79$2.34$360.16$402.34
$395.00$362.50Aug 7$0.92$1.79$2.71$359.79$397.71
$385.00$367.50Aug 5$1.26$1.56$2.82$364.68$387.82
$382.50$365.00Aug 5$1.82$1.07$2.89$362.11$385.39
$390.00$370.00Aug 5$0.66$2.22$2.88$367.12$392.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 49.00, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350360/365Sep 11$4.90$0.1049.00$345.10$364.90
315/325330/340Aug 17$9.76$0.2440.67$315.24$339.76
305/310325/330Sep 4$4.88$0.1240.67$305.12$329.88
305/310330/335Aug 28$4.87$0.1337.46$305.13$334.87
310/315325/330Aug 28$4.87$0.1337.46$310.13$329.87
315/320325/330Aug 28$4.87$0.1337.46$315.13$329.87
325/330340/345Aug 28$4.87$0.1337.46$325.13$344.87
320/325340/345Aug 28$4.83$0.1728.41$320.17$344.83
310/315325/330Sep 4$4.81$0.1925.32$310.19$329.81
305/310325/330Aug 28$4.80$0.2024.00$305.20$329.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 21$0.05$4.9599.00
$405.00$410.00$415.00Aug 28$0.05$4.9599.00
$405.00$410.00$415.00Aug 7$0.06$4.9482.33
$435.00$440.00$445.00Aug 21$0.06$4.9482.33
$395.00$400.00$405.00Aug 5$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$325.00$335.00Aug 17$0.10$9.9099.00
$305.00$310.00$315.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$367.50$370.00$372.50Aug 3$0.05$2.4549.00
$345.00$347.50$350.00Aug 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-0.81, 353 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 3-$0.01$9.99
$440.00$450.001:2Aug 3-$0.01$9.99
$420.00$425.001:2Aug 5$0.00$5.00
$390.00$395.001:2Aug 3-$0.01$4.99
$395.00$400.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$305.001:2Aug 12-$0.81$11.69
$335.00$325.001:2Aug 17-$0.08$9.92
$405.00$390.001:2Aug 14-$5.17$9.83
$390.00$380.001:2Aug 10-$2.29$7.71
$310.00$305.001:2Aug 28-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.68%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 11$13.800.481.2%3.68%4.90%7415
$380.00Sep 4$13.150.481.2%3.50%4.73%192163
$385.00Sep 11$11.950.432.6%3.18%5.74%2479
$380.00Aug 28$11.200.471.2%2.98%4.21%742682
$385.00Sep 4$11.100.432.6%2.96%5.52%161268
$380.00Aug 21$9.550.461.2%2.54%3.77%3.2K12.2K
$390.00Sep 11$9.400.383.9%2.50%6.40%9827
$385.00Aug 28$8.750.412.6%2.33%4.89%179294
$395.00Sep 11$8.700.355.2%2.32%7.54%5412
$390.00Sep 4$8.350.373.9%2.22%6.12%222264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517,226
Total Puts 197,813
Put/Call Ratio 0.38
Net Difference 319,413

Prior's Put/Call Breakdown

Total Calls 540,771
Total Puts 230,979
Put/Call Ratio 0.43
Net Difference 309,792

Prior 7-Day Put/Call Summary

Total Calls 2,928,002
Total Puts 1,371,656
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All