Tour v482
GOOGL
ALPHABET INC A
$374.19 +5.07%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 631,772
Calls: 456,870 (72%)
Puts: 174,902 (28%)
Prior (07/31) 672,554
Calls: 473,144 (70%)
Puts: 199,410 (30%)
Current vs Prior -6.06%
Calls: -3.44% (Calls)
Puts: -12.29% (Puts)
Prior 7-Day Total 4,299,658
Calls: 2,928,002 (68%)
Puts: 1,371,656 (32%)
Prior 7-Day Average 614,236
Calls: 418,286 (68%)
Puts: 195,950 (32%)
Current vs Prior 7-Day Avg +2.85%
Calls: +9.22%
Puts: -10.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $494.46M
Calls: $426.50M (86%)
Puts: $67.96M (14%)
Prior (07/31) $437.70M
Calls: $381.94M (87%)
Puts: $55.76M (13%)
Current vs Prior +12.97%
Calls: +11.67%
Puts: +21.89%
Prior 7-Day Total $2.98B
Calls: $1.77B (59%)
Puts: $1.21B (41%)
Prior 7-Day Average $425.74M
Calls: $252.54M (59%)
Puts: $173.20M (41%)
Current vs Prior 7-Day Avg +16.14%
Calls: +68.89%
Puts: -60.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.38
Prior (07/31) 0.42
Current vs Prior -9.17%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -17.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Prior (07/31) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Current vs Prior -3.23%
Prior 7-Day Total 22,532,992
Calls: 13,358,365 (59%)
Puts: 9,174,627 (41%)
Prior 7-Day Average 3,218,998
Calls: 1,908,337 (59%)
Puts: 1,310,661 (41%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.93% | 2.78%4.05% | 5.57%5.95% | 10.19%
Prior 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs Prior -58.11% | -15.89%+468.06% | +40.30%-9.74% | +0.66%
Prior 7-Day Avg 2.19% | 3.14%2.30% | 4.59%7.14% | 10.38%
Current vs 7-Day Avg -57.36% | -11.33%+76.47% | +21.36%-16.71% | -1.84%
Prior 7-Day Eod 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs 7-Day Eod -58.11% | -15.89%+468.06% | +40.30%-9.74% | +0.66%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.31% | 4.81%
Calls: 6.28% | 4.56%
Puts: 6.34% | 5.07%
Prior 14.55% | 27.62%
Calls: 16.75% | 30.02%
Puts: 12.35% | 25.21%
Current vs Prior -56.63% | -82.59%
Prior 7-Day Avg 8.82% | 12.16%
Calls: 8.84% | 11.57%
Puts: 8.79% | 12.75%
Current vs 7-Day Avg -28.42% | -60.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($426.50M) vs puts ($67.96M). Extreme bullish P/C ratio of 0.38 - heavy call buying (456,870 calls vs 174,902 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2145.6546.50$46.081.8%1390.943.0K
$360.00Aug 715.9016.20$16.051.9%1.3K0.826.6K
$335.00Aug 2140.8041.60$41.201.9%1970.925.1K
$370.00Aug 2113.8014.10$13.952.2%2.9K0.5811.0K
$340.00Aug 2136.2037.00$36.602.2%2860.894.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 218.809.05$8.932.8%1.7K0.422.3K
$315.00Aug 280.700.72$0.712.8%5190.041.0K
$385.00Aug 712.7513.20$12.983.5%230.74--
$390.00Aug 716.8017.40$17.103.5%330.83--
$385.00Aug 2116.9017.55$17.233.8%170.63195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.110.13$0.1216.7%29.8K0.0955
$420.00Aug 70.110.13$0.1216.7%1460.021.1K
$400.00Aug 50.200.24$0.2218.2%3.4K0.04327
$405.00Aug 70.320.36$0.3411.8%2.8K0.05739
$395.00Aug 50.340.37$0.368.3%7500.0670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.050.06$0.0616.7%3640.011.4K
$322.50Aug 70.060.07$0.0714.3%1.1K0.012.3K
$370.00Aug 30.090.10$0.1010.0%12.0K0.082
$300.00Aug 140.090.10$0.1010.0%1720.011.2K
$337.50Aug 70.150.18$0.1618.8%1220.02232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 572.1576.15$74.155.4%101.0020
$300.00Aug 1072.4076.40$74.405.4%81.0034
$302.50Aug 1069.9073.90$71.905.6%21.0015
$305.00Aug 1067.4571.40$69.435.7%--1.0013
$315.00Aug 1057.4561.40$59.436.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 37.358.75$8.0517.4%121.00--
$387.50Aug 312.3514.15$13.2513.6%21.00--
$390.00Aug 314.8516.25$15.559.0%11.00--
$415.00Aug 339.0542.90$40.979.4%11.00--
$435.00Aug 359.0562.90$60.976.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 472.0K, top 46.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 30.570.62$0.608.3%46.3K0.35448
$377.50Aug 30.110.13$0.1216.7%29.8K0.0955
$370.00Aug 33.954.35$4.159.6%28.9K0.921.2K
$372.50Aug 32.002.13$2.076.3%27.8K0.741.6K
$375.00Aug 75.806.00$5.903.4%25.9K0.491.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 30.000.02$0.01200.0%12.6K0.012
$370.00Aug 30.090.10$0.1010.0%12.0K0.082
$367.50Aug 30.030.11$0.07114.3%10.6K0.04--
$375.00Aug 31.371.46$1.426.3%8.9K0.65--
$372.50Aug 30.360.41$0.3912.8%8.1K0.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 434.6%, max 1250.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11530.5%39.3%1250.6%220
$307.50Aug 3Aug 21511.4%45.4%1026.7%312
$300.00Aug 3Sep 11437.4%40.3%985.7%926
$312.50Aug 3Aug 21426.9%42.8%897.2%321
$310.00Aug 3Aug 28376.7%40.4%832.9%8118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11530.5%39.3%1250.6%18338
$307.50Aug 3Aug 21511.4%45.4%1026.7%22807
$300.00Aug 3Sep 11437.4%40.3%985.7%26273
$315.00Aug 3Sep 11346.9%34.3%912.2%10309
$312.50Aug 3Aug 21426.9%42.8%897.2%29214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 68.44, avg 8.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 7$0.10$4.90$0.1049.00$415.10
$425.00$430.00Aug 5$0.11$4.89$0.1144.45$425.11
$405.00$410.00Aug 7$0.11$4.89$0.1144.45$405.11
$440.00$445.00Aug 28$0.11$4.89$0.1144.45$440.11
$420.00$425.00Aug 14$0.12$4.88$0.1240.67$420.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.50$305.00Aug 12$0.18$12.32$0.1868.44$317.32
$305.00$300.00Sep 4$0.10$4.90$0.1049.00$304.90
$310.00$305.00Aug 28$0.11$4.89$0.1144.45$309.89
$325.00$315.00Aug 17$0.27$9.73$0.2736.04$324.73
$315.00$310.00Aug 28$0.16$4.84$0.1630.25$314.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 427 found (best R:R 114.38, avg 3.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$315.00Aug 17$14.87$14.87$0.13114.38$314.87
$300.00$315.00Sep 4$14.82$14.82$0.1882.33$314.82
$320.00$325.00Aug 10$4.90$4.90$0.1049.00$324.90
$320.00$325.00Aug 17$4.88$4.88$0.1240.67$324.88
$317.50$322.50Aug 12$4.87$4.87$0.1337.46$322.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$405.00Aug 14$14.57$14.57$0.4333.88$405.43
$380.00$377.50Aug 3$2.38$2.38$0.1219.83$377.62
$400.00$395.00Aug 7$4.74$4.74$0.2618.23$395.26
$420.00$410.00Aug 21$9.33$9.33$0.6713.93$410.67
$390.00$387.50Aug 3$2.30$2.30$0.2011.50$387.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.01, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 3Aug 5$0.06238.6%65.4%
$415.00Aug 3Aug 5$0.07216.1%61.1%
$440.00Aug 3Aug 5$0.07324.7%90.0%
$410.00Aug 3Aug 5$0.08193.0%56.7%
$405.00Aug 3Aug 5$0.14169.4%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 3Aug 5$0.06230.5%63.8%
$337.50Aug 3Aug 5$0.08216.2%62.3%
$307.50Aug 3Aug 5$0.09511.4%119.6%
$342.50Aug 3Aug 5$0.09187.7%55.8%
$340.00Aug 3Aug 5$0.11201.9%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 0.54% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 3$0.60$1.42$2.02$372.98$377.020.54%
$372.50Aug 3$2.07$0.39$2.46$370.04$374.960.66%
$377.50Aug 3$0.12$3.45$3.57$373.93$381.070.95%
$370.00Aug 3$4.15$0.10$4.25$365.75$374.251.14%
$380.00Aug 3$0.04$5.83$5.87$374.13$385.871.57%
$367.50Aug 3$7.05$0.07$7.12$360.38$374.621.90%
$382.50Aug 3$0.02$8.05$8.07$374.43$390.572.16%
$375.00Aug 5$4.15$4.93$9.08$365.92$384.082.43%
$372.50Aug 5$5.48$3.72$9.20$363.30$381.702.46%
$365.00Aug 3$9.50$0.01$9.51$355.49$374.512.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$370.00Aug 3$0.12$0.10$0.22$369.78$377.72
$377.50$372.50Aug 3$0.12$0.39$0.51$371.99$378.01
$375.00$370.00Aug 3$0.60$0.10$0.70$369.30$375.70
$375.00$372.50Aug 3$0.60$0.39$0.99$371.51$375.99
$385.00$362.50Aug 5$1.17$0.94$2.11$360.39$387.11
$395.00$360.00Aug 7$0.85$1.58$2.43$357.57$397.43
$385.00$365.00Aug 5$1.17$1.37$2.54$362.46$387.54
$382.50$362.50Aug 5$1.67$0.94$2.61$359.89$385.11
$395.00$362.50Aug 7$0.85$2.06$2.91$359.59$397.91
$390.00$360.00Aug 7$1.42$1.58$3.00$357.00$393.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 49.00, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350355/360Sep 11$4.90$0.1049.00$345.10$359.90
320/325340/345Sep 11$4.88$0.1240.67$320.12$344.88
315/320325/330Aug 28$4.86$0.1434.71$315.14$329.86
310/315325/330Aug 28$4.84$0.1630.25$310.16$329.84
315/325330/340Aug 17$9.67$0.3329.30$315.33$339.67
320/325330/335Aug 28$4.82$0.1826.78$320.18$334.82
340/345350/355Aug 17$4.80$0.2024.00$340.20$354.80
305/310325/330Aug 28$4.79$0.2122.81$305.21$329.79
340/345350/355Sep 4$4.79$0.2122.81$340.21$354.79
330/335345/350Aug 28$4.78$0.2221.73$330.22$349.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 14$0.05$4.9599.00
$425.00$430.00$435.00Aug 28$0.05$4.9599.00
$435.00$440.00$445.00Aug 28$0.05$4.9599.00
$435.00$440.00$445.00Aug 7$0.06$4.9482.33
$405.00$410.00$415.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 17$0.06$4.9482.33
$315.00$325.00$335.00Aug 17$0.13$9.8775.92
$380.00$385.00$390.00Aug 21$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$300.00$305.00$310.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-0.32, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 3-$0.01$9.99
$420.00$430.001:2Aug 10-$0.22$9.78
$400.00$410.001:2Aug 17-$0.40$9.60
$390.00$395.001:2Aug 3-$0.01$4.99
$395.00$400.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$305.001:2Aug 12-$0.32$12.18
$335.00$325.001:2Aug 17-$0.05$9.95
$405.00$390.001:2Aug 14-$6.18$8.82
$390.00$380.001:2Aug 10-$2.68$7.32
$305.00$300.001:2Aug 28-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.06%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$15.200.510.2%4.06%4.28%3735
$375.00Sep 4$14.850.510.2%3.97%4.19%291167
$380.00Sep 11$13.050.471.6%3.49%5.04%7215
$375.00Aug 28$12.700.510.2%3.39%3.61%801634
$380.00Sep 4$12.450.471.6%3.33%4.88%184163
$375.00Aug 21$10.950.510.2%2.93%3.14%1.8K5.5K
$385.00Sep 11$10.900.422.9%2.91%5.80%2479
$380.00Aug 28$10.500.451.6%2.81%4.36%718682
$385.00Sep 4$10.450.412.9%2.79%5.68%153268
$390.00Sep 11$9.150.384.2%2.45%6.67%9527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,870
Total Puts 174,902
Put/Call Ratio 0.38
Net Difference 281,968

Prior's Put/Call Breakdown

Total Calls 473,144
Total Puts 199,410
Put/Call Ratio 0.42
Net Difference 273,734

Prior 7-Day Put/Call Summary

Total Calls 2,928,002
Total Puts 1,371,656
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All