Tour v483
GOOGL
ALPHABET INC A
$375.20 +5.35%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:11pm)
January 2026
|
▶ (8/3 15:14)
◀ 8/3 15:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 728,333
Calls: 527,537 (72%)
Puts: 200,796 (28%)
Prior (07/31) 893,715
Calls: 623,510 (70%)
Puts: 270,205 (30%)
Current vs Prior -18.51%
Calls: -15.39% (Calls)
Puts: -25.69% (Puts)
Prior 7-Day Total 3,350,548
Calls: 2,347,261 (70%)
Puts: 1,003,287 (30%)
Prior 7-Day Average 558,424
Calls: 335,323 (70%)
Puts: 143,326 (30%)
Current vs Prior 7-Day Avg +30.43%
Calls: +57.32%
Puts: +40.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $590.44M
Calls: $515.74M (87%)
Puts: $74.71M (13%)
Prior (07/31) $613.06M
Calls: $531.94M (87%)
Puts: $81.12M (13%)
Current vs Prior -3.69%
Calls: -3.05%
Puts: -7.91%
Prior 7-Day Total $1.89B
Calls: $1.42B (75%)
Puts: $469.55M (25%)
Prior 7-Day Average $314.83M
Calls: $202.78M (75%)
Puts: $67.08M (25%)
Current vs Prior 7-Day Avg +87.54%
Calls: +154.33%
Puts: +11.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.38
Prior (07/31) 0.43
Current vs Prior -12.17%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -12.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Prior (07/31) 2,474,691
Calls: 1,487,490 (60%)
Puts: 987,201 (40%)
Current vs Prior +27.90%
Prior 7-Day Total 13,549,165
Calls: 8,311,404 (61%)
Puts: 5,237,761 (39%)
Prior 7-Day Average 2,258,194
Calls: 1,385,234 (61%)
Puts: 872,960 (39%)
Current vs Prior 7-Day Avg +40.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.84% | 2.73%4.06% | 5.60%5.87% | 10.18%
Prior 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs Prior -62.30% | -17.41%+468.77% | +41.06%-10.91% | +0.58%
Prior 7-Day Avg 2.36% | 3.31%2.80% | 4.80%6.95% | 10.25%
Current vs 7-Day Avg -64.46% | -17.50%+44.79% | +16.72%-15.57% | -0.69%
Prior 7-Day Eod 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs 7-Day Eod -62.30% | -17.41%+468.77% | +41.06%-10.91% | +0.58%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 6.80%
Calls: 12.82% | 6.52%
Puts: 15.19% | 7.08%
Prior 14.55% | 27.62%
Calls: 16.75% | 30.02%
Puts: 12.35% | 25.21%
Current vs Prior -3.78% | -75.38%
Prior 7-Day Avg 8.99% | 12.91%
Calls: 8.94% | 12.20%
Puts: 9.04% | 13.63%
Current vs 7-Day Avg +55.79% | -47.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($515.74M) vs puts ($74.71M). Dollar volume significantly above 7-day average (88% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (527,537 calls vs 200,796 puts). Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2151.0551.75$51.401.4%2100.951.2K
$330.00Aug 2146.6047.30$46.951.5%1910.943.0K
$340.00Aug 2137.2537.85$37.551.6%2950.904.8K
$375.00Aug 2111.7011.90$11.801.7%1.9K0.525.5K
$350.00Aug 2128.5529.05$28.801.7%2.1K0.8315.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 216.556.70$6.632.3%2730.34897
$395.00Aug 2123.4524.10$23.782.7%1070.73220
$385.00Aug 1414.4014.80$14.602.7%210.65--
$380.00Aug 78.708.95$8.822.8%1080.6121
$390.00Aug 2119.5020.10$19.803.0%1530.682.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 50.150.18$0.1618.8%1220.0316
$400.00Aug 50.220.25$0.2412.5%3.6K0.04327
$410.00Aug 70.220.26$0.2416.7%1.1K0.03509
$450.00Aug 210.250.27$0.267.7%1.4K0.0224.0K
$405.00Aug 70.340.37$0.368.3%3.2K0.05739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.090.10$0.1010.0%1.1K0.012.4K
$315.00Aug 140.160.19$0.1816.7%1890.01545
$320.00Aug 140.210.24$0.2213.6%1990.02514
$322.50Aug 140.240.29$0.2718.5%180.02122
$305.00Aug 210.250.28$0.2711.1%4700.022.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 371.0573.95$72.504.0%3801.004
$305.00Aug 368.6071.50$70.054.1%441.0020
$307.50Aug 366.0569.10$67.574.5%371.00--
$310.00Aug 363.6066.45$65.034.4%121.0032
$312.50Aug 361.1063.95$62.534.6%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 338.4041.20$39.807.0%11.00--
$435.00Aug 358.2561.20$59.734.9%11.00--
$440.00Aug 363.6066.20$64.904.0%11.00--
$445.00Aug 368.3571.20$69.784.1%21.00--
$450.00Aug 373.6076.15$74.883.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 550.1K, top 61.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 30.730.83$0.7812.8%61.1K0.54448
$377.50Aug 30.110.14$0.1323.1%34.3K0.1355
$370.00Aug 34.955.50$5.2310.5%29.4K1.001.2K
$372.50Aug 32.453.00$2.7320.1%28.8K0.921.6K
$375.00Aug 76.306.50$6.403.1%26.4K0.521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 30.000.01$0.01100.0%13.6K0.012
$372.50Aug 30.060.08$0.0728.6%13.6K0.08--
$375.00Aug 30.570.67$0.6216.1%12.9K0.46--
$365.00Aug 30.000.01$0.01100.0%12.6K0.002
$367.50Aug 30.000.01$0.01100.0%10.7K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 650.5%, max 1722.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11749.9%41.2%1722.0%4520
$307.50Aug 3Aug 21749.9%45.8%1535.5%3712
$450.00Aug 3Sep 11521.1%34.2%1423.4%137
$312.50Aug 3Aug 21626.7%43.3%1347.8%321
$440.00Aug 3Sep 11461.9%33.5%1280.7%338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11749.9%41.2%1722.0%18338
$307.50Aug 3Aug 21749.9%45.8%1535.5%22807
$310.00Aug 3Sep 11553.0%37.3%1384.2%16622
$312.50Aug 3Aug 21626.7%43.3%1347.8%31214
$315.00Aug 3Sep 11509.9%36.6%1293.1%10309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 82.33, avg 7.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Aug 5$0.11$4.89$0.1144.45$435.11
$440.00$445.00Sep 11$0.11$4.89$0.1144.45$440.11
$405.00$410.00Aug 7$0.12$4.88$0.1240.67$405.12
$420.00$425.00Aug 14$0.12$4.88$0.1240.67$420.12
$395.00$400.00Aug 5$0.13$4.87$0.1337.46$395.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.50$305.00Aug 12$0.15$12.35$0.1582.33$317.35
$310.00$305.00Aug 28$0.10$4.90$0.1049.00$309.90
$315.00$310.00Sep 4$0.11$4.89$0.1144.45$314.89
$325.00$315.00Aug 17$0.27$9.73$0.2736.04$324.73
$315.00$310.00Aug 28$0.15$4.85$0.1532.33$314.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 49.00, avg 3.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Aug 17$4.90$4.90$0.1049.00$324.90
$315.00$320.00Aug 10$4.85$4.85$0.1532.33$319.85
$325.00$330.00Aug 10$4.85$4.85$0.1532.33$329.85
$325.00$330.00Aug 17$4.85$4.85$0.1532.33$329.85
$315.00$320.00Sep 4$4.85$4.85$0.1532.33$319.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$440.00Aug 3$4.88$4.88$0.1240.67$440.12
$387.50$382.50Aug 3$4.85$4.85$0.1532.33$382.65
$400.00$395.00Aug 7$4.82$4.82$0.1826.78$395.18
$410.00$405.00Aug 14$4.80$4.80$0.2024.00$405.20
$420.00$410.00Aug 21$9.58$9.58$0.4222.81$410.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 3Aug 5$0.06304.4%59.2%
$430.00Aug 3Aug 5$0.06400.7%77.0%
$445.00Aug 5Aug 7$0.0672.4%65.9%
$337.50Aug 3Aug 5$0.08321.0%64.0%
$435.00Aug 3Aug 5$0.11431.5%88.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 3Aug 5$0.07321.0%64.0%
$342.50Aug 3Aug 5$0.07279.9%56.2%
$340.00Aug 3Aug 5$0.08300.4%60.6%
$345.00Aug 3Aug 5$0.09259.4%54.1%
$347.50Aug 3Aug 5$0.13238.9%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 0.37% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 3$0.78$0.62$1.40$373.60$376.400.37%
$377.50Aug 3$0.13$2.37$2.50$375.00$380.000.67%
$372.50Aug 3$2.73$0.07$2.80$369.70$375.300.75%
$380.00Aug 3$0.04$4.83$4.87$375.13$384.871.30%
$370.00Aug 3$5.23$0.01$5.24$364.76$375.241.40%
$382.50Aug 3$0.02$7.30$7.32$375.18$389.821.95%
$367.50Aug 3$7.78$0.01$7.79$359.71$375.292.08%
$375.00Aug 5$4.60$4.30$8.90$366.10$383.902.37%
$377.50Aug 5$3.45$5.65$9.10$368.40$386.602.43%
$372.50Aug 5$5.98$3.22$9.20$363.30$381.702.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$372.50Aug 3$0.13$0.07$0.20$372.30$377.70
$377.50$375.00Aug 3$0.13$0.62$0.75$374.25$378.25
$390.00$365.00Aug 5$0.68$1.12$1.80$363.20$391.80
$390.00$367.50Aug 5$0.68$1.62$2.30$365.20$392.30
$385.00$365.00Aug 5$1.29$1.12$2.41$362.59$387.41
$400.00$362.50Aug 7$0.56$1.85$2.41$360.09$402.41
$395.00$362.50Aug 7$0.92$1.85$2.77$359.73$397.77
$382.50$365.00Aug 5$1.82$1.12$2.94$362.06$385.44
$385.00$367.50Aug 5$1.29$1.62$2.91$364.59$387.91
$400.00$365.00Aug 7$0.56$2.39$2.95$362.05$402.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 49.00, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/325330/340Aug 17$9.80$0.2049.00$315.20$339.80
305/310325/330Aug 28$4.89$0.1144.45$305.11$329.89
305/310330/335Aug 28$4.88$0.1240.67$305.12$334.88
325/330340/345Aug 28$4.88$0.1240.67$325.12$344.88
325/330340/345Sep 4$4.88$0.1240.67$325.12$344.88
325/330335/340Sep 4$4.84$0.1630.25$325.16$339.84
320/325340/345Aug 28$4.82$0.1826.78$320.18$344.82
320/325340/345Sep 4$4.82$0.1826.78$320.18$344.82
315/320325/330Sep 4$4.81$0.1925.32$315.19$329.81
315/320340/345Sep 4$4.78$0.2221.73$315.22$344.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 5$0.05$4.9599.00
$405.00$410.00$415.00Aug 7$0.05$4.9599.00
$400.00$405.00$410.00Aug 10$0.05$4.9599.00
$420.00$425.00$430.00Aug 21$0.05$4.9599.00
$430.00$435.00$440.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$325.00$335.00Aug 17$0.09$9.91110.11
$305.00$310.00$315.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 4$0.05$4.9599.00
$395.00$400.00$405.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-0.81, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 3-$0.01$9.99
$440.00$450.001:2Aug 3-$0.01$9.99
$410.00$415.001:2Aug 5$0.00$5.00
$420.00$425.001:2Aug 5$0.00$5.00
$390.00$395.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$305.001:2Aug 12-$0.81$11.69
$335.00$325.001:2Aug 17-$0.09$9.91
$405.00$390.001:2Aug 14-$5.73$9.27
$390.00$380.001:2Aug 10-$2.06$7.94
$310.00$305.001:2Aug 28-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.74%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 11$14.050.481.3%3.74%5.02%7515
$380.00Sep 4$12.150.481.3%3.24%4.52%198163
$385.00Sep 11$12.000.432.6%3.20%5.81%2479
$380.00Aug 28$11.200.471.3%2.99%4.26%744682
$385.00Sep 4$10.850.422.6%2.89%5.50%162268
$390.00Sep 11$9.450.383.9%2.52%6.46%9827
$380.00Aug 21$9.350.451.3%2.49%3.77%3.3K12.2K
$385.00Aug 28$9.150.412.6%2.44%5.05%179294
$395.00Sep 11$8.700.345.3%2.32%7.60%5412
$390.00Sep 4$8.350.373.9%2.23%6.17%222264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,537
Total Puts 200,796
Put/Call Ratio 0.38
Net Difference 326,741

Prior's Put/Call Breakdown

Total Calls 623,510
Total Puts 270,205
Put/Call Ratio 0.43
Net Difference 353,305

Prior 7-Day Put/Call Summary

Total Calls 2,347,261
Total Puts 1,003,287
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All