Tour v482
GOOGL
ALPHABET INC A
$375.82 +5.53%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 572,315
Calls: 418,158 (73%)
Puts: 154,157 (27%)
Prior (07/31) 597,832
Calls: 419,915 (70%)
Puts: 177,917 (30%)
Current vs Prior -4.27%
Calls: -0.42% (Calls)
Puts: -13.35% (Puts)
Prior 7-Day Total 4,299,658
Calls: 2,928,002 (68%)
Puts: 1,371,656 (32%)
Prior 7-Day Average 614,236
Calls: 418,286 (68%)
Puts: 195,950 (32%)
Current vs Prior 7-Day Avg -6.83%
Calls: -0.03%
Puts: -21.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $491.32M
Calls: $434.27M (88%)
Puts: $57.05M (12%)
Prior (07/31) $389.18M
Calls: $339.31M (87%)
Puts: $49.87M (13%)
Current vs Prior +26.25%
Calls: +27.99%
Puts: +14.41%
Prior 7-Day Total $2.98B
Calls: $1.77B (59%)
Puts: $1.21B (41%)
Prior 7-Day Average $425.74M
Calls: $252.54M (59%)
Puts: $173.20M (41%)
Current vs Prior 7-Day Avg +15.40%
Calls: +71.96%
Puts: -67.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.37
Prior (07/31) 0.42
Current vs Prior -12.99%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -20.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Prior (07/31) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Current vs Prior -3.23%
Prior 7-Day Total 22,532,992
Calls: 13,358,365 (59%)
Puts: 9,174,627 (41%)
Prior 7-Day Average 3,218,998
Calls: 1,908,337 (59%)
Puts: 1,310,661 (41%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.04% | 2.82%4.05% | 5.65%5.95% | 10.26%
Prior 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs Prior -53.40% | -14.89%+468.21% | +42.37%-9.64% | +1.33%
Prior 7-Day Avg 2.19% | 3.14%2.30% | 4.59%7.14% | 10.38%
Current vs 7-Day Avg -52.56% | -10.28%+76.52% | +23.16%-16.62% | -1.19%
Prior 7-Day Eod 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs 7-Day Eod -53.40% | -14.89%+468.21% | +42.37%-9.64% | +1.33%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 7.08%
Calls: 5.42% | 6.76%
Puts: 5.80% | 7.41%
Prior 14.55% | 27.62%
Calls: 16.75% | 30.02%
Puts: 12.35% | 25.21%
Current vs Prior -61.44% | -74.37%
Prior 7-Day Avg 8.82% | 12.16%
Calls: 8.84% | 11.57%
Puts: 8.79% | 12.75%
Current vs 7-Day Avg -36.36% | -41.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($434.27M) vs puts ($57.05M). Extreme bullish P/C ratio of 0.37 - heavy call buying (418,158 calls vs 154,157 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 5.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 715.2515.55$15.401.9%4520.811.9K
$365.00Aug 2118.1018.50$18.302.2%7800.674.3K
$305.00Aug 1470.2571.85$71.052.3%10.9949
$345.00Aug 2133.4534.30$33.882.5%1460.875.3K
$317.50Aug 2158.6560.15$59.402.5%10.9773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.860.88$0.872.3%7290.068.0K
$390.00Aug 2119.2519.70$19.482.3%1420.672.7K
$390.00Aug 715.4515.85$15.652.6%320.80--
$385.00Aug 711.5511.85$11.702.6%230.71--
$380.00Aug 2113.0013.35$13.182.7%940.542.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 30.170.20$0.1915.8%20.4K0.12413
$405.00Aug 50.170.20$0.1915.8%960.0316
$400.00Aug 50.270.30$0.2910.3%3.4K0.05327
$405.00Aug 70.410.45$0.439.3%3890.06739
$395.00Aug 50.440.48$0.468.7%7190.0870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.050.06$0.0616.7%3540.011.4K
$372.50Aug 30.220.25$0.2412.5%5.5K0.14--
$342.50Aug 70.220.25$0.2412.5%1.0K0.031.3K
$320.00Aug 140.220.25$0.2412.5%1900.02514
$355.00Aug 50.260.30$0.2814.3%1810.05230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 372.0575.30$73.684.4%31.004
$305.00Aug 369.5572.80$71.184.6%11.0020
$307.50Aug 367.0570.30$68.684.7%31.00--
$310.00Aug 364.5567.80$66.184.9%41.0032
$312.50Aug 362.0565.25$63.655.0%21.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 337.6040.50$39.057.4%11.00--
$435.00Aug 357.6060.95$59.285.7%11.00--
$440.00Aug 362.6565.95$64.305.1%11.00--
$445.00Aug 367.5570.95$69.254.9%21.00--
$450.00Aug 373.2075.95$74.583.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 427.9K, top 40.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 31.611.70$1.665.4%40.2K0.62448
$370.00Aug 35.706.30$6.0010.0%28.6K0.941.2K
$372.50Aug 33.503.80$3.658.2%27.3K0.861.6K
$375.00Aug 76.707.00$6.854.4%24.9K0.541.8K
$377.50Aug 30.550.60$0.578.8%24.1K0.3155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 30.020.03$0.0333.3%12.5K0.012
$370.00Aug 30.060.09$0.0837.5%11.2K0.052
$367.50Aug 30.020.04$0.0366.7%10.4K0.02--
$375.00Aug 30.790.83$0.814.9%6.5K0.38--
$372.50Aug 30.220.25$0.2412.5%5.5K0.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 351.1%, max 1011.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11450.1%40.5%1011.4%220
$307.50Aug 3Aug 21434.4%46.3%837.6%312
$450.00Aug 3Sep 11296.2%33.0%797.2%137
$312.50Aug 3Aug 21363.4%43.7%732.5%221
$440.00Aug 3Sep 11262.3%32.8%699.3%238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11450.1%40.5%1011.4%14338
$307.50Aug 3Aug 21434.4%46.3%837.6%22807
$310.00Aug 3Sep 11320.7%37.7%750.5%12622
$312.50Aug 3Aug 21363.3%43.7%732.2%29214
$315.00Aug 3Sep 11295.8%38.1%676.8%5309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 49.00, avg 7.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Aug 14$0.10$4.90$0.1049.00$425.10
$445.00$450.00Aug 5$0.11$4.89$0.1144.45$445.11
$435.00$440.00Aug 21$0.12$4.88$0.1240.67$435.12
$445.00$450.00Sep 4$0.12$4.88$0.1240.67$445.12
$445.00$450.00Aug 28$0.13$4.87$0.1337.46$445.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Aug 17$0.22$9.78$0.2244.45$324.78
$315.00$310.00Aug 28$0.13$4.87$0.1337.46$314.87
$315.00$310.00Sep 4$0.13$4.87$0.1337.46$314.87
$310.00$305.00Aug 28$0.15$4.85$0.1532.33$309.85
$320.00$315.00Aug 28$0.16$4.84$0.1630.25$319.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 107.70, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$327.50Aug 3$2.40$2.40$0.1024.00$327.40
$352.50$355.00Aug 5$2.40$2.40$0.1024.00$354.90
$320.00$325.00Aug 10$4.80$4.80$0.2024.00$324.80
$325.00$340.00Aug 17$14.40$14.40$0.6024.00$339.40
$325.00$327.50Aug 21$2.40$2.40$0.1024.00$327.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$390.00Aug 3$24.77$24.77$0.23107.70$390.23
$387.50$382.50Aug 3$4.88$4.88$0.1240.67$382.62
$410.00$400.00Aug 7$9.75$9.75$0.2539.00$400.25
$420.00$405.00Aug 14$14.40$14.40$0.6024.00$405.60
$400.00$395.00Aug 7$4.67$4.67$0.3314.15$395.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 3Aug 5$0.06190.5%62.9%
$415.00Aug 3Aug 5$0.07171.6%57.9%
$325.00Aug 3Aug 5$0.10263.1%75.0%
$440.00Aug 3Aug 5$0.11262.3%91.3%
$322.50Aug 3Aug 5$0.12259.3%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 14Aug 21$0.0538.4%36.0%
$335.00Aug 3Aug 5$0.06199.4%65.7%
$340.00Aug 3Aug 5$0.07175.7%59.9%
$337.50Aug 3Aug 5$0.08187.6%64.2%
$342.50Aug 3Aug 5$0.09164.0%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 0.66% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 3$1.66$0.81$2.47$372.53$377.470.66%
$377.50Aug 3$0.57$2.24$2.81$374.69$380.310.75%
$372.50Aug 3$3.65$0.24$3.89$368.61$376.391.04%
$380.00Aug 3$0.19$4.28$4.47$375.53$384.471.19%
$370.00Aug 3$6.00$0.08$6.08$363.92$376.081.62%
$382.50Aug 3$0.08$6.90$6.98$375.52$389.481.86%
$367.50Aug 3$8.20$0.03$8.23$359.27$375.732.19%
$375.00Aug 5$5.18$4.08$9.26$365.74$384.262.46%
$377.50Aug 5$3.90$5.40$9.30$368.20$386.802.47%
$372.50Aug 5$6.60$3.10$9.70$362.80$382.202.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$372.50Aug 3$0.19$0.24$0.43$372.07$380.43
$377.50$372.50Aug 3$0.57$0.24$0.81$371.69$378.31
$380.00$375.00Aug 3$0.19$0.81$1.00$374.00$381.00
$377.50$375.00Aug 3$0.57$0.81$1.38$373.62$378.88
$390.00$365.00Aug 5$0.83$1.08$1.91$363.09$391.91
$390.00$367.50Aug 5$0.83$1.57$2.40$365.10$392.40
$400.00$362.50Aug 7$0.68$1.72$2.40$360.10$402.40
$385.00$365.00Aug 5$1.56$1.08$2.64$362.36$387.64
$395.00$362.50Aug 7$1.08$1.72$2.80$359.70$397.80
$400.00$365.00Aug 7$0.68$2.25$2.93$362.07$402.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 44.45, avg credit $4.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Sep 4$4.89$0.1144.45$305.11$319.89
310/315335/340Sep 4$4.86$0.1434.71$310.14$339.86
365/370375/380Aug 17$4.85$0.1532.33$365.15$379.85
305/310320/325Sep 4$4.84$0.1630.25$305.16$324.84
325/335340/350Aug 17$9.62$0.3825.32$325.38$349.62
305/310320/325Aug 28$4.80$0.2024.00$305.20$324.80
340/345355/360Sep 11$4.80$0.2024.00$340.20$359.80
310/315320/325Aug 28$4.78$0.2221.73$310.22$324.78
325/330345/350Aug 28$4.78$0.2221.73$325.22$349.78
310/315320/325Sep 4$4.78$0.2221.73$310.22$324.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 7$0.05$4.9599.00
$420.00$425.00$430.00Aug 14$0.05$4.9599.00
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
$395.00$400.00$405.00Aug 5$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 17$0.06$4.9482.33
$340.00$345.00$350.00Aug 17$0.06$4.9482.33
$315.00$325.00$335.00Aug 17$0.17$9.8357.82
$325.00$330.00$335.00Sep 11$0.09$4.9154.56
$365.00$367.50$370.00Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-1.61, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 3-$0.01$9.99
$440.00$450.001:2Aug 3-$0.01$9.99
$400.00$410.001:2Aug 17-$0.05$9.95
$420.00$430.001:2Aug 10-$0.19$9.81
$390.00$395.001:2Aug 3$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$302.501:2Aug 12-$1.61$13.39
$335.00$325.001:2Aug 17-$0.03$9.97
$405.00$390.001:2Aug 14-$5.45$9.55
$390.00$380.001:2Aug 10-$2.93$7.07
$310.00$305.001:2Aug 10-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.62%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 11$13.600.481.1%3.62%4.73%6815
$380.00Sep 4$13.300.481.1%3.54%4.65%180163
$385.00Sep 11$11.450.442.4%3.05%5.49%2479
$385.00Sep 4$11.250.442.4%2.99%5.44%138268
$380.00Aug 28$11.200.471.1%2.98%4.09%711682
$380.00Aug 21$9.750.461.1%2.59%3.71%2.2K12.2K
$390.00Sep 11$9.750.393.8%2.59%6.37%9527
$385.00Aug 28$9.450.412.4%2.51%4.96%167294
$390.00Sep 4$8.950.383.8%2.38%6.15%212264
$395.00Sep 11$8.200.355.1%2.18%7.29%4112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,158
Total Puts 154,157
Put/Call Ratio 0.37
Net Difference 264,001

Prior's Put/Call Breakdown

Total Calls 419,915
Total Puts 177,917
Put/Call Ratio 0.42
Net Difference 241,998

Prior 7-Day Put/Call Summary

Total Calls 2,928,002
Total Puts 1,371,656
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All