Tour v482
GOOGL
ALPHABET INC A
$374.37 +5.12%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 487,374
Calls: 360,749 (74%)
Puts: 126,625 (26%)
Prior (07/31) 496,796
Calls: 349,619 (70%)
Puts: 147,177 (30%)
Current vs Prior -1.90%
Calls: +3.18% (Calls)
Puts: -13.96% (Puts)
Prior 7-Day Total 4,299,658
Calls: 2,928,002 (68%)
Puts: 1,371,656 (32%)
Prior 7-Day Average 614,236
Calls: 418,286 (68%)
Puts: 195,950 (32%)
Current vs Prior 7-Day Avg -20.65%
Calls: -13.76%
Puts: -35.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $412.95M
Calls: $365.20M (88%)
Puts: $47.74M (12%)
Prior (07/31) $314.65M
Calls: $272.26M (87%)
Puts: $42.39M (13%)
Current vs Prior +31.24%
Calls: +34.14%
Puts: +12.62%
Prior 7-Day Total $2.98B
Calls: $1.77B (59%)
Puts: $1.21B (41%)
Prior 7-Day Average $425.74M
Calls: $252.54M (59%)
Puts: $173.20M (41%)
Current vs Prior 7-Day Avg -3.01%
Calls: +44.61%
Puts: -72.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.35
Prior (07/31) 0.42
Current vs Prior -16.62%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -24.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Prior (07/31) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Current vs Prior -3.23%
Prior 7-Day Total 22,532,992
Calls: 13,358,365 (59%)
Puts: 9,174,627 (41%)
Prior 7-Day Average 3,218,998
Calls: 1,908,337 (59%)
Puts: 1,310,661 (41%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.19% | 2.85%4.04% | 5.60%5.86% | 10.20%
Prior 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs Prior -46.74% | -13.76%+466.67% | +41.17%-11.00% | +0.75%
Prior 7-Day Avg 2.19% | 3.14%2.30% | 4.59%7.14% | 10.38%
Current vs 7-Day Avg -45.78% | -9.08%+76.04% | +22.12%-17.87% | -1.76%
Prior 7-Day Eod 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs 7-Day Eod -46.74% | -13.76%+466.67% | +41.17%-11.00% | +0.75%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 7.04%
Calls: 3.82% | 6.90%
Puts: 3.85% | 7.17%
Prior 14.55% | 27.62%
Calls: 16.75% | 30.02%
Puts: 12.35% | 25.21%
Current vs Prior -73.68% | -74.51%
Prior 7-Day Avg 8.82% | 12.16%
Calls: 8.84% | 11.57%
Puts: 8.79% | 12.75%
Current vs 7-Day Avg -56.55% | -42.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($365.20M) vs puts ($47.74M). Extreme bullish P/C ratio of 0.35 - heavy call buying (360,749 calls vs 126,625 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 219.109.25$9.181.6%1.9K0.4412.2K
$375.00Aug 31.161.18$1.171.7%34.1K0.43448
$320.00Aug 2155.3056.40$55.852.0%1130.966.4K
$395.00Aug 70.900.92$0.912.2%3.1K0.12443
$330.00Aug 2145.9547.00$46.482.3%1140.943.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.520.53$0.531.9%1.6K0.071.0K
$370.00Aug 218.708.95$8.822.8%1.5K0.422.3K
$365.00Aug 288.408.65$8.532.9%530.3680
$385.00Aug 2116.7017.20$16.952.9%110.62195
$380.00Aug 1411.6512.00$11.833.0%40.585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 30.160.17$0.175.9%12.9K0.09413
$430.00Aug 140.240.29$0.2718.5%2830.03416
$405.00Aug 70.350.39$0.3710.8%3420.05739
$395.00Aug 50.350.41$0.3815.8%6180.0770
$377.50Aug 30.410.45$0.439.3%15.9K0.2055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.050.06$0.0616.7%3090.011.4K
$367.50Aug 30.090.10$0.1010.0%9.8K0.05--
$330.00Aug 70.100.11$0.119.1%6370.012.4K
$370.00Aug 30.250.27$0.267.7%9.3K0.132
$305.00Aug 210.260.31$0.2917.2%4130.022.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 573.0576.55$74.804.7%--1.0020
$310.00Aug 1263.5566.85$65.205.1%61.00--
$325.00Aug 1249.0051.95$50.485.8%531.00--
$300.00Aug 373.8576.45$75.153.5%81.0024
$302.50Aug 371.5073.95$72.723.4%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 311.6513.65$12.6515.8%21.00--
$390.00Aug 314.4017.05$15.7316.8%11.00--
$415.00Aug 338.5541.70$40.137.8%11.00--
$435.00Aug 358.5562.00$60.285.7%11.00--
$440.00Aug 364.2567.00$65.634.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 362.7K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 31.161.18$1.171.7%34.1K0.43448
$370.00Aug 34.504.80$4.656.5%27.9K0.871.2K
$372.50Aug 32.572.67$2.623.8%26.7K0.691.6K
$375.00Aug 75.906.20$6.055.0%21.9K0.501.8K
$377.50Aug 30.410.45$0.439.3%15.9K0.2055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 30.040.05$0.0520.0%11.7K0.032
$367.50Aug 30.090.10$0.1010.0%9.8K0.05--
$370.00Aug 30.250.27$0.267.7%9.3K0.132
$360.00Aug 30.000.02$0.01200.0%3.9K0.0193
$372.50Aug 30.700.76$0.738.2%3.3K0.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 306.5%, max 781.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Aug 3Aug 21383.8%43.5%781.9%312
$305.00Aug 3Aug 28376.5%43.1%774.1%151
$300.00Aug 3Sep 11318.7%40.9%679.3%926
$312.50Aug 3Aug 21311.3%41.9%642.0%221
$440.00Aug 3Sep 4234.8%35.1%569.7%479362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Aug 3Aug 21383.8%43.5%781.9%22807
$305.00Aug 3Sep 11376.5%43.1%773.9%13338
$300.00Aug 3Sep 11318.7%40.9%679.3%21273
$310.00Aug 3Sep 11274.7%36.9%644.9%11622
$312.50Aug 3Aug 21311.3%41.9%642.0%29214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 49.00, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 7$0.11$4.89$0.1144.45$405.11
$435.00$440.00Aug 14$0.11$4.89$0.1144.45$435.11
$425.00$430.00Aug 14$0.12$4.88$0.1240.67$425.12
$420.00$425.00Aug 14$0.13$4.87$0.1337.46$420.13
$395.00$400.00Aug 5$0.14$4.86$0.1434.71$395.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 28$0.10$4.90$0.1049.00$304.90
$305.00$300.00Sep 4$0.13$4.87$0.1337.46$304.87
$325.00$315.00Aug 17$0.28$9.72$0.2834.71$324.72
$340.00$325.00Aug 17$0.44$14.56$0.4433.09$339.56
$315.00$310.00Aug 28$0.15$4.85$0.1532.33$314.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 132.33, avg 3.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 17$19.85$19.85$0.15132.33$319.85
$305.00$315.00Aug 10$9.90$9.90$0.1099.00$314.90
$345.00$350.00Aug 28$4.88$4.88$0.1240.67$349.88
$315.00$320.00Sep 4$4.85$4.85$0.1532.33$319.85
$330.00$335.00Sep 4$4.85$4.85$0.1532.33$334.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$390.00Aug 3$24.40$24.40$0.6040.67$390.60
$410.00$405.00Aug 21$4.80$4.80$0.2024.00$405.20
$420.00$405.00Aug 14$14.23$14.23$0.7718.48$405.77
$387.50$380.00Aug 3$7.07$7.07$0.4316.44$380.43
$445.00$440.00Aug 3$4.65$4.65$0.3513.29$440.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.05, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 3Aug 7$0.07376.5%71.9%
$345.00Aug 3Aug 5$0.08127.1%53.4%
$410.00Aug 3Aug 5$0.09139.1%55.2%
$435.00Aug 3Aug 5$0.10219.6%85.9%
$440.00Aug 3Aug 5$0.11234.8%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 3Aug 5$0.06199.9%74.8%
$335.00Aug 3Aug 5$0.06168.5%63.0%
$340.00Aug 3Aug 5$0.07147.8%56.6%
$337.50Aug 3Aug 5$0.08158.1%61.5%
$342.50Aug 3Aug 5$0.10137.4%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 0.80% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 3$1.17$1.82$2.99$372.01$377.990.80%
$372.50Aug 3$2.62$0.73$3.35$369.15$375.850.89%
$377.50Aug 3$0.43$3.50$3.93$373.57$381.431.05%
$370.00Aug 3$4.65$0.26$4.91$365.09$374.911.31%
$380.00Aug 3$0.17$5.58$5.75$374.25$385.751.54%
$367.50Aug 3$6.83$0.10$6.93$360.57$374.431.85%
$375.00Aug 5$4.40$4.88$9.28$365.72$384.282.48%
$372.50Aug 5$5.80$3.65$9.45$363.05$381.952.52%
$365.00Aug 3$9.55$0.05$9.60$355.40$374.602.56%
$377.50Aug 5$3.38$6.30$9.68$367.82$387.182.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$367.50Aug 3$0.17$0.10$0.27$367.23$380.27
$380.00$370.00Aug 3$0.17$0.26$0.43$369.57$380.43
$377.50$367.50Aug 3$0.43$0.10$0.53$366.97$378.03
$377.50$370.00Aug 3$0.43$0.26$0.69$369.31$378.19
$380.00$372.50Aug 3$0.17$0.73$0.90$371.60$380.90
$377.50$372.50Aug 3$0.43$0.73$1.16$371.34$378.66
$375.00$367.50Aug 3$1.17$0.10$1.27$366.23$376.27
$375.00$370.00Aug 3$1.17$0.26$1.43$368.57$376.43
$375.00$372.50Aug 3$1.17$0.73$1.90$370.60$376.90
$400.00$360.00Aug 7$0.57$1.50$2.07$357.93$402.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 32.33, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/320Aug 28$4.85$0.1532.33$300.15$319.85
315/320325/330Sep 4$4.85$0.1532.33$315.15$329.85
315/320325/330Aug 28$4.84$0.1630.25$315.16$329.84
340/345350/355Sep 11$4.82$0.1826.78$340.18$354.82
310/315325/330Aug 28$4.80$0.2024.00$310.20$329.80
300/305325/330Aug 28$4.75$0.2519.00$300.25$329.75
330/335340/345Sep 4$4.75$0.2519.00$330.25$344.75
310/315325/330Sep 4$4.74$0.2618.23$310.26$329.74
312/315322/325Aug 21$2.36$0.1416.86$312.64$324.86
305/310325/330Sep 4$4.71$0.2916.24$305.29$329.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 5$0.06$4.9482.33
$425.00$430.00$435.00Aug 7$0.07$4.9370.43
$435.00$440.00$445.00Aug 7$0.08$4.9261.50
$400.00$405.00$410.00Aug 10$0.08$4.9261.50
$410.00$415.00$420.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 7$0.05$4.9599.00
$305.00$310.00$315.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-3.48, 337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$445.001:2Sep 11-$0.62$14.38
$420.00$430.001:2Aug 3-$0.01$9.99
$420.00$430.001:2Aug 10-$0.16$9.84
$430.00$440.001:2Sep 4-$0.45$9.55
$400.00$410.001:2Aug 17-$0.56$9.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$375.001:2Sep 11-$3.48$16.52
$340.00$325.001:2Aug 17-$0.04$14.96
$317.50$302.501:2Aug 12-$1.68$13.32
$405.00$390.001:2Aug 14-$5.59$9.41
$380.00$370.001:2Aug 17-$2.73$7.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.15%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$15.550.520.2%4.15%4.32%3335
$375.00Sep 4$14.850.520.2%3.97%4.13%220167
$380.00Sep 11$13.600.471.5%3.63%5.14%6315
$375.00Aug 28$13.050.520.2%3.49%3.65%735634
$380.00Sep 4$12.050.471.5%3.22%4.72%156163
$375.00Aug 21$11.350.510.2%3.03%3.20%1.3K5.5K
$385.00Sep 11$11.100.432.8%2.96%5.80%1979
$385.00Sep 4$10.600.422.8%2.83%5.67%128268
$380.00Aug 28$10.200.461.5%2.72%4.23%692682
$390.00Sep 11$9.850.384.2%2.63%6.81%7427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,749
Total Puts 126,625
Put/Call Ratio 0.35
Net Difference 234,124

Prior's Put/Call Breakdown

Total Calls 349,619
Total Puts 147,177
Put/Call Ratio 0.42
Net Difference 202,442

Prior 7-Day Put/Call Summary

Total Calls 2,928,002
Total Puts 1,371,656
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All